Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DJ High Yield Select 10 ETN Elements (NY: DOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 19.27 19.27 19.00 19.03 4,870 -0.02(-0.10%)
Jun 29, 2017 19.27 19.27 19.05 19.05 2,590 -0.12(-0.60%)
Jun 28, 2017 19.05 19.27 19.03 19.17 7,174 -0.10(-0.54%)
Jun 27, 2017 19.00 19.27 19.00 19.27 1,719 +0.15(+0.78%)
Jun 26, 2017 19.19 19.27 19.11 19.12 9,391 -0.07(-0.36%)
Jun 23, 2017 19.27 19.27 19.05 19.19 6,051 +0.09(+0.47%)
Jun 22, 2017 19.11 19.27 19.10 19.10 10,450 +0.07(+0.37%)
Jun 21, 2017 19.05 19.19 19.02 19.03 7,171 -0.16(-0.83%)
Jun 20, 2017 19.01 19.27 19.01 19.19 13,618 +0.13(+0.68%)
Jun 19, 2017 19.15 19.23 19.03 19.06 13,849 -0.21(-1.10%)
Jun 16, 2017 19.37 19.37 19.18 19.27 2,204 +0.12(+0.61%)
Jun 15, 2017 19.29 19.33 18.99 19.16 4,477 +0.26(+1.39%)
Jun 14, 2017 18.85 18.99 18.85 18.89 7,783 +0.03(+0.18%)
Jun 13, 2017 18.93 18.93 18.86 18.86 19,143 -0.04(-0.21%)
Jun 12, 2017 18.90 18.97 18.80 18.90 2,664 +0.13(+0.69%)
Jun 09, 2017 18.74 18.84 18.71 18.77 30,157 +0.01(+0.05%)
Jun 08, 2017 18.73 18.81 18.73 18.76 6,555 -0.09(-0.50%)
Jun 07, 2017 18.75 18.85 18.71 18.85 4,478 +0.10(+0.55%)
Jun 06, 2017 18.69 18.88 18.69 18.75 9,328 +0.03(+0.15%)
Jun 05, 2017 18.80 18.94 18.72 18.72 3,681 -0.14(-0.72%)
Jun 02, 2017 18.79 18.89 18.79 18.86 10,126 +0.04(+0.20%)
Jun 01, 2017 19.00 19.00 18.81 18.82 1,912 -0.14(-0.74%)
May 31, 2017 18.80 18.96 18.80 18.96 3,167 +0.04(+0.23%)
May 30, 2017 19.00 19.00 18.80 18.92 3,089 -0.04(-0.23%)
May 26, 2017 19.00 19.00 18.80 18.96 11,944 +0.21(+1.12%)
May 25, 2017 18.90 18.90 18.70 18.75 4,971 +0.01(+0.06%)
May 24, 2017 18.73 18.77 18.65 18.74 15,417 +0.01(+0.05%)
May 23, 2017 18.70 18.81 18.67 18.73 5,560 +0.03(+0.17%)
May 22, 2017 18.64 18.90 18.57 18.70 12,203 +0.05(+0.26%)
May 19, 2017 18.60 18.69 18.60 18.65 4,202 +0.02(+0.12%)
May 18, 2017 18.62 18.75 18.60 18.63 8,871 -0.13(-0.68%)
May 17, 2017 18.75 18.76 18.58 18.75 16,408 -0.07(-0.35%)
May 16, 2017 18.62 18.91 18.62 18.82 7,357 +0.02(+0.11%)
May 15, 2017 18.67 18.97 18.67 18.80 12,214 +0.11(+0.56%)
May 12, 2017 18.81 18.86 18.70 18.70 3,137 -0.12(-0.66%)
May 11, 2017 18.53 18.97 18.53 18.82 8,631 +0.04(+0.21%)
May 10, 2017 18.78 18.78 18.78 18.78 442 -0.07(-0.37%)
May 09, 2017 18.81 18.96 18.81 18.85 1,991 +0.02(+0.12%)
May 08, 2017 18.94 18.94 18.83 18.83 2,300 -0.11(-0.58%)
May 05, 2017 18.93 19.00 18.88 18.94 4,565 +0.01(+0.03%)
May 04, 2017 19.00 19.00 18.75 18.93 4,678 -0.05(-0.26%)
May 03, 2017 18.85 19.00 18.78 18.98 7,343 +0.23(+1.23%)
May 02, 2017 18.72 18.99 18.72 18.75 16,618 +0.08(+0.43%)
May 01, 2017 18.83 18.99 18.67 18.67 3,112 -0.10(-0.53%)
Apr 28, 2017 19.00 19.00 18.77 18.77 1,248 -0.22(-1.16%)
Apr 27, 2017 18.99 18.99 18.76 18.99 14,276 +0.18(+0.96%)
Apr 26, 2017 18.84 18.89 18.81 18.81 11,656 +0.00(+0.00%)
Apr 25, 2017 18.90 19.17 18.67 18.81 24,333 -0.11(-0.59%)
Apr 24, 2017 19.27 19.27 18.84 18.92 5,417 +0.12(+0.64%)
Apr 21, 2017 18.79 19.26 18.75 18.80 8,993 +0.04(+0.21%)
Apr 20, 2017 18.99 19.07 18.67 18.76 7,222 +0.04(+0.20%)
Apr 19, 2017 18.70 18.79 18.70 18.72 2,628 +0.00(+0.01%)
Apr 18, 2017 18.67 19.03 18.62 18.72 21,440 +0.01(+0.05%)
Apr 17, 2017 18.82 19.06 18.61 18.71 42,533 -0.22(-1.16%)
Apr 13, 2017 19.01 19.03 18.60 18.93 22,366 -0.08(-0.44%)
Apr 12, 2017 19.39 19.39 19.01 19.01 9,266 -0.19(-0.97%)
Apr 11, 2017 19.36 19.39 19.20 19.20 8,469 -0.17(-0.88%)
Apr 10, 2017 19.74 19.78 19.36 19.37 23,658 -0.12(-0.62%)
Apr 07, 2017 19.30 20.03 19.30 19.49 6,673 +0.13(+0.67%)
Apr 06, 2017 19.67 19.86 19.32 19.36 16,648 +0.02(+0.10%)
Apr 05, 2017 19.87 20.12 19.33 19.34 16,176 -0.21(-1.07%)
Apr 04, 2017 19.96 20.12 19.55 19.55 7,441 -0.18(-0.91%)
Apr 03, 2017 20.00 20.14 19.55 19.73 10,030 -0.27(-1.35%)
Mar 31, 2017 19.84 20.19 19.84 20.00 8,518 +0.36(+1.84%)
Mar 30, 2017 19.55 19.83 19.53 19.64 5,508 -0.15(-0.77%)
Mar 29, 2017 19.38 19.95 19.38 19.79 9,631 +0.21(+1.08%)
Mar 28, 2017 19.74 20.18 19.34 19.58 5,527 -0.16(-0.81%)
Mar 27, 2017 19.29 19.77 19.25 19.74 8,120 +0.49(+2.54%)
Mar 24, 2017 19.37 19.37 19.25 19.25 1,407 -0.25(-1.28%)
Mar 23, 2017 19.59 20.61 19.50 19.50 11,105 +0.10(+0.52%)
Mar 22, 2017 19.01 20.15 19.01 19.40 15,132 +0.37(+1.94%)
Mar 21, 2017 19.87 19.87 19.02 19.03 45,375 -0.60(-3.06%)
Mar 20, 2017 19.93 20.80 19.63 19.63 30,880 -0.76(-3.73%)
Mar 17, 2017 20.69 21.03 20.35 20.39 10,785 -0.59(-2.81%)
Mar 16, 2017 21.05 21.77 20.51 20.98 18,827 -0.19(-0.90%)
Mar 15, 2017 22.00 22.00 21.05 21.17 29,937 -0.36(-1.66%)
Mar 14, 2017 22.00 22.00 21.04 21.53 20,601 -0.23(-1.07%)
Mar 13, 2017 22.00 22.00 21.50 21.76 8,750 -0.18(-0.82%)
Mar 10, 2017 21.91 22.00 21.21 21.94 24,473 +0.45(+2.09%)
Mar 09, 2017 21.11 21.84 21.03 21.49 20,438 +0.27(+1.27%)
Mar 08, 2017 26.61 26.79 21.22 21.22 66,045 -5.69(-21.14%)
Mar 07, 2017 27.65 28.35 26.50 26.91 49,495 -2.03(-7.01%)
Mar 06, 2017 28.69 28.94 27.01 28.94 73,166 +0.74(+2.62%)
Mar 03, 2017 26.75 29.00 26.61 28.20 46,209 +1.25(+4.65%)
Mar 02, 2017 24.25 28.70 24.25 26.95 51,520 +2.73(+11.27%)
Mar 01, 2017 23.20 24.49 23.18 24.22 21,328 +1.02(+4.40%)
Feb 28, 2017 22.60 23.20 22.60 23.20 23,531 +0.58(+2.56%)
Feb 27, 2017 22.60 23.02 22.60 22.62 18,353 -0.53(-2.29%)
Feb 24, 2017 23.14 23.15 22.56 23.15 4,654 +0.24(+1.05%)
Feb 23, 2017 22.70 23.08 22.58 22.91 15,334 +0.26(+1.14%)
Feb 22, 2017 22.30 22.70 22.01 22.65 25,105 +0.15(+0.67%)
Feb 21, 2017 21.85 22.50 21.40 22.50 19,459 +0.73(+3.35%)
Feb 17, 2017 21.77 21.77 21.77 0 +0.65(+3.08%)
Feb 16, 2017 21.50 21.87 21.02 21.12 10,928 -0.58(-2.67%)
Feb 15, 2017 21.39 22.00 20.56 21.70 25,436 +0.81(+3.88%)
Feb 14, 2017 22.45 22.50 20.89 20.89 41,315 -1.33(-5.98%)
Feb 13, 2017 21.00 22.73 20.99 22.22 10,093 +1.22(+5.80%)
Feb 10, 2017 21.60 22.00 21.00 21.00 18,684 -0.99(-4.50%)
Feb 09, 2017 23.95 23.95 21.52 21.99 50,273 -1.01(-4.39%)
Feb 08, 2017 21.70 23.75 21.50 23.00 39,194 +1.87(+8.83%)
Feb 07, 2017 20.80 23.50 20.80 21.13 20,500 +0.53(+2.59%)
Feb 06, 2017 20.65 20.71 20.11 20.60 11,464 +0.42(+2.08%)
Feb 03, 2017 20.48 20.95 20.17 20.18 15,723 +0.05(+0.25%)
Feb 02, 2017 20.23 20.23 19.97 20.13 6,610 +0.18(+0.90%)
Feb 01, 2017 19.98 19.98 19.78 19.95 13,816 -0.03(-0.15%)
Jan 31, 2017 19.98 19.98 19.57 19.98 5,439 +0.01(+0.05%)
Jan 30, 2017 19.80 19.99 19.55 19.97 6,203 +0.16(+0.81%)
Jan 27, 2017 19.51 19.98 19.09 19.81 16,100 +0.03(+0.15%)
Jan 26, 2017 19.79 19.79 19.52 19.78 28,155 +0.16(+0.82%)
Jan 25, 2017 19.48 20.19 19.18 19.62 32,868 +0.58(+3.05%)
Jan 24, 2017 19.79 19.79 18.73 19.04 16,131 -0.65(-3.30%)
Jan 23, 2017 19.11 19.69 18.84 19.69 16,528 +0.59(+3.09%)
Jan 20, 2017 19.07 19.10 19.05 19.10 7,601 +0.10(+0.50%)
Jan 19, 2017 19.06 19.06 18.81 19.00 4,624 +0.06(+0.34%)
Jan 18, 2017 19.00 19.07 18.42 18.94 14,530 +0.16(+0.83%)
Jan 17, 2017 19.04 19.11 18.78 18.78 16,633 -0.20(-1.04%)
Jan 13, 2017 18.98 18.98 18.98 0 +0.15(+0.80%)
Jan 12, 2017 18.66 18.86 18.66 18.83 7,091 -0.02(-0.11%)
Jan 11, 2017 18.74 18.87 18.51 18.85 28,293 +0.41(+2.22%)
Jan 10, 2017 18.55 18.87 18.42 18.44 18,689 -0.39(-2.08%)
Jan 09, 2017 18.73 18.83 18.43 18.83 11,234 +0.03(+0.17%)
Jan 06, 2017 18.80 18.80 18.42 18.80 17,760 +0.00(+0.00%)
Jan 05, 2017 18.83 18.83 18.60 18.80 14,062 -0.08(-0.43%)
Jan 04, 2017 18.69 18.88 18.56 18.88 17,716 +0.40(+2.16%)
Jan 03, 2017 18.54 18.83 18.36 18.48 41,547 -0.03(-0.16%)
Dec 30, 2016 18.51 18.51 18.51 0 +0.11(+0.60%)
Dec 29, 2016 18.26 18.83 18.26 18.40 25,875 +0.00(+0.00%)
Dec 28, 2016 18.30 18.79 18.27 18.40 74,839 -0.11(-0.59%)
Dec 27, 2016 18.45 18.82 18.33 18.51 46,736 -0.10(-0.54%)
Dec 23, 2016 18.61 18.61 18.61 0 +0.11(+0.59%)
Dec 22, 2016 18.32 18.84 18.05 18.50 26,545 +0.25(+1.37%)
Dec 21, 2016 18.86 18.86 18.03 18.25 3,718 -0.62(-3.29%)
Dec 20, 2016 18.81 18.88 18.08 18.87 9,492 +0.06(+0.32%)
Dec 19, 2016 18.55 18.88 17.99 18.81 5,450 -0.02(-0.11%)
Dec 16, 2016 18.70 18.87 18.09 18.83 5,669 +0.03(+0.16%)
Dec 15, 2016 18.86 18.89 18.04 18.80 9,086 +0.18(+0.97%)
Dec 14, 2016 18.17 18.84 18.04 18.62 4,921 +0.07(+0.38%)
Dec 13, 2016 18.02 18.79 17.94 18.55 5,727 +0.43(+2.36%)
Dec 12, 2016 18.67 18.78 17.95 18.12 18,120 -0.18(-0.97%)
Dec 09, 2016 18.18 18.88 17.93 18.30 24,763 +0.27(+1.50%)
Dec 08, 2016 17.89 18.57 17.89 18.03 19,313 +0.11(+0.61%)
Dec 07, 2016 17.83 18.88 17.83 17.92 6,507 -0.08(-0.44%)
Dec 06, 2016 17.86 18.01 17.86 18.00 10,135 -0.01(-0.06%)
Dec 05, 2016 18.60 18.90 17.92 18.01 8,431 -0.45(-2.44%)
Dec 02, 2016 18.92 18.92 18.05 18.46 13,041 -0.11(-0.59%)
Dec 01, 2016 18.01 18.57 17.76 18.57 25,355 +0.77(+4.35%)
Nov 30, 2016 17.85 17.92 17.77 17.80 6,179 -0.23(-1.25%)
Nov 29, 2016 18.10 18.11 17.98 18.02 3,145 -0.07(-0.37%)
Nov 28, 2016 17.82 18.11 17.82 18.09 6,084 +0.09(+0.50%)
Nov 25, 2016 18.08 18.09 17.83 18.00 3,520 +0.07(+0.39%)
Nov 23, 2016 17.93 17.93 17.93 0 +0.22(+1.24%)
Nov 22, 2016 17.73 18.05 17.69 17.71 7,531 -0.17(-0.95%)
Nov 21, 2016 17.69 18.15 17.66 17.88 2,811 +0.13(+0.73%)
Nov 18, 2016 17.75 17.75 17.74 17.75 1,237 +0.00(+0.03%)
Nov 17, 2016 18.13 18.13 17.61 17.75 8,119 -0.16(-0.92%)
Nov 16, 2016 18.18 18.19 17.50 17.91 33,771 -0.00(-0.02%)
Nov 15, 2016 17.98 17.98 17.81 17.91 8,758 -0.14(-0.75%)
Nov 14, 2016 18.08 18.24 18.05 18.05 10,436 -0.19(-1.04%)
Nov 11, 2016 18.19 18.25 18.19 18.24 3,832 +0.09(+0.50%)
Nov 10, 2016 17.96 18.19 17.51 18.15 32,733 +0.33(+1.85%)
Nov 09, 2016 17.50 18.06 17.50 17.82 31,573 +0.24(+1.39%)
Nov 08, 2016 17.75 18.01 17.52 17.58 4,145 -0.03(-0.19%)
Nov 07, 2016 17.60 17.61 17.51 17.61 2,563 +0.11(+0.63%)
Nov 04, 2016 17.51 17.63 17.50 17.50 5,865 +0.00(+0.00%)
Nov 03, 2016 17.67 17.67 17.50 17.50 3,258 +0.00(+0.00%)
Nov 01, 2016 17.50 105 -0.27(-1.52%)
Oct 31, 2016 17.88 17.92 17.56 17.77 4,567 +0.24(+1.37%)
Oct 28, 2016 17.77 18.05 17.52 17.53 22,132 -0.31(-1.74%)
Oct 27, 2016 18.07 18.07 17.80 17.84 2,441 -0.13(-0.72%)
Oct 26, 2016 17.73 18.00 17.65 17.97 11,539 +0.00(+0.00%)
Oct 25, 2016 18.00 18.00 17.54 17.97 16,515 +0.15(+0.84%)
Oct 24, 2016 18.07 18.07 17.44 17.82 4,557 +0.02(+0.11%)
Oct 21, 2016 17.43 17.99 17.43 17.80 8,877 -0.14(-0.78%)
Oct 20, 2016 17.81 18.03 17.41 17.94 6,864 +0.06(+0.34%)
Oct 19, 2016 18.03 18.04 17.57 17.88 12,109 -0.13(-0.72%)
Oct 18, 2016 17.51 18.02 17.51 18.01 15,853 +0.18(+0.99%)
Oct 17, 2016 17.58 17.83 17.43 17.83 10,957 +0.11(+0.64%)
Oct 14, 2016 17.99 18.09 17.62 17.72 10,737 -0.08(-0.42%)
Oct 13, 2016 17.51 18.00 17.40 17.80 14,342 -0.24(-1.36%)
Oct 12, 2016 18.00 18.06 17.56 18.04 6,806 -0.06(-0.33%)
Oct 11, 2016 17.83 18.15 17.59 18.10 5,640 +0.30(+1.69%)
Oct 10, 2016 17.67 17.97 17.67 17.80 24,267 -0.09(-0.49%)
Oct 07, 2016 17.68 17.89 17.68 17.89 2,318 +0.08(+0.46%)
Oct 06, 2016 17.68 17.81 17.67 17.81 3,202 -0.01(-0.08%)
Oct 05, 2016 17.81 17.83 17.51 17.82 12,865 +0.09(+0.52%)
Oct 04, 2016 17.87 17.87 17.57 17.73 2,067 -0.28(-1.53%)
Oct 03, 2016 18.10 18.12 17.87 18.01 13,971 -0.14(-0.77%)
Sep 30, 2016 17.95 18.14 17.73 18.14 21,469 +0.43(+2.40%)
Sep 29, 2016 18.11 18.11 17.72 17.72 9,984 -0.28(-1.56%)
Sep 28, 2016 17.71 18.17 17.70 18.00 10,560 +0.22(+1.22%)
Sep 27, 2016 17.76 18.19 17.70 17.78 6,011 -0.21(-1.15%)
Sep 26, 2016 18.15 18.19 17.76 17.99 5,415 -0.20(-1.09%)
Sep 23, 2016 17.93 18.19 17.93 18.19 4,323 +0.43(+2.41%)
Sep 22, 2016 17.62 17.89 17.62 17.76 10,006 +0.08(+0.45%)
Sep 21, 2016 17.78 17.79 17.55 17.68 5,488 -0.02(-0.11%)
Sep 20, 2016 17.94 17.94 17.57 17.70 4,274 -0.28(-1.56%)
Sep 19, 2016 17.62 17.98 17.54 17.98 5,366 +0.31(+1.75%)
Sep 16, 2016 17.69 17.99 17.61 17.67 2,287 -0.02(-0.11%)
Sep 15, 2016 17.64 17.85 17.41 17.69 17,620 +0.05(+0.28%)
Sep 14, 2016 17.60 17.78 17.60 17.64 2,060 +0.05(+0.28%)
Sep 13, 2016 18.02 18.02 17.40 17.59 11,508 -0.36(-2.01%)
Sep 12, 2016 18.01 18.01 17.77 17.95 7,146 +0.10(+0.56%)
Sep 09, 2016 18.02 18.03 17.85 17.85 10,524 -0.18(-1.00%)
Sep 08, 2016 18.00 18.13 18.00 18.03 1,908 -0.05(-0.27%)
Sep 07, 2016 18.15 18.19 18.01 18.08 8,562 +0.05(+0.28%)
Sep 06, 2016 18.00 18.18 18.00 18.03 4,304 +0.03(+0.17%)
Sep 02, 2016 18.04 18.00 18.00 18.00 2,800 +0.02(+0.14%)
Sep 01, 2016 18.07 18.07 17.83 17.98 13,640 +0.01(+0.08%)
Aug 31, 2016 17.91 18.07 17.91 17.96 4,064 -0.06(-0.33%)
Aug 30, 2016 18.07 18.07 17.91 18.02 3,065 -0.18(-0.99%)
Aug 29, 2016 17.93 18.23 17.93 18.20 9,682 +0.04(+0.22%)
Aug 26, 2016 17.96 18.24 17.81 18.16 6,267 +0.13(+0.72%)
Aug 25, 2016 18.16 18.24 17.88 18.03 6,441 -0.16(-0.88%)
Aug 24, 2016 17.95 18.25 17.95 18.19 16,165 +0.24(+1.34%)
Aug 23, 2016 17.95 18.19 17.93 17.95 10,888 -0.02(-0.11%)
Aug 22, 2016 17.83 18.19 17.82 17.97 14,037 -0.04(-0.22%)
Aug 19, 2016 18.15 18.18 18.01 18.01 2,289 -0.10(-0.55%)
Aug 18, 2016 18.33 18.47 18.05 18.11 12,062 +0.02(+0.11%)
Aug 17, 2016 18.25 18.25 18.01 18.09 5,244 -0.16(-0.88%)
Aug 16, 2016 18.00 18.79 18.00 18.25 10,957 +0.15(+0.83%)
Aug 15, 2016 18.14 18.20 17.81 18.10 32,908 -0.06(-0.31%)
Aug 12, 2016 18.39 18.45 18.07 18.16 5,575 -0.66(-3.53%)
Aug 11, 2016 18.39 18.89 18.39 18.82 10,877 +0.43(+2.34%)
Aug 10, 2016 18.74 18.84 18.31 18.39 15,702 +0.22(+1.21%)
Aug 09, 2016 18.13 18.70 18.01 18.17 12,023 -0.44(-2.37%)
Aug 08, 2016 18.75 18.75 18.06 18.61 9,685 +0.02(+0.12%)
Aug 05, 2016 18.49 18.90 18.23 18.59 15,160 +0.40(+2.21%)
Aug 04, 2016 18.49 18.49 18.09 18.19 13,757 -0.22(-1.22%)
Aug 03, 2016 18.00 18.49 17.77 18.41 11,561 +0.41(+2.26%)
Aug 02, 2016 18.05 18.47 17.90 18.00 10,479 -0.32(-1.76%)
Aug 01, 2016 18.00 18.49 17.88 18.33 7,400 -0.06(-0.31%)
Jul 29, 2016 18.00 18.48 17.40 18.39 11,433 +0.27(+1.46%)
Jul 28, 2016 18.02 18.26 18.02 18.12 3,395 +0.00(+0.00%)
Jul 27, 2016 18.16 18.16 18.03 18.12 5,087 +0.12(+0.67%)
Jul 26, 2016 18.03 18.16 18.00 18.00 6,128 -0.08(-0.45%)
Jul 25, 2016 18.08 18.09 18.03 18.08 8,581 -0.01(-0.05%)
Jul 22, 2016 18.12 18.14 18.02 18.09 7,306 +0.02(+0.10%)
Jul 21, 2016 18.04 18.18 18.01 18.07 10,263 -0.01(-0.04%)
Jul 20, 2016 18.12 18.22 18.04 18.08 14,281 -0.11(-0.62%)
Jul 19, 2016 18.02 18.25 18.00 18.19 7,161 +0.19(+1.07%)
Jul 18, 2016 18.36 18.50 18.00 18.00 22,473 -0.16(-0.86%)
Jul 15, 2016 18.61 18.61 18.07 18.16 7,119 -0.09(-0.51%)
Jul 14, 2016 18.11 18.34 18.11 18.25 4,210 +0.10(+0.54%)
Jul 13, 2016 18.09 18.34 18.07 18.15 12,680 +0.07(+0.40%)
Jul 12, 2016 18.16 18.50 18.08 18.08 19,353 +0.02(+0.11%)
Jul 11, 2016 18.33 18.33 18.06 18.06 8,934 -0.06(-0.33%)
Jul 08, 2016 18.32 18.75 18.06 18.12 11,862 -0.22(-1.18%)
Jul 07, 2016 18.70 18.70 18.02 18.34 9,052 -0.21(-1.15%)
Jul 06, 2016 18.25 18.55 17.49 18.55 15,331 +0.30(+1.64%)
Jul 05, 2016 18.50 19.18 17.92 18.25 41,861 +0.03(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.