Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate 2022 Target Term Trust (NY: EFL )

8.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.512 8.522 8.462 8.462 16,496 -0.09(-1.04%)
Jun 29, 2022 8.532 8.552 8.473 8.552 11,367 +0.00(+0.00%)
Jun 28, 2022 8.482 8.552 8.476 8.552 27,288 +0.04(+0.47%)
Jun 27, 2022 8.462 8.512 8.452 8.512 24,676 +0.02(+0.23%)
Jun 24, 2022 8.502 8.531 8.462 8.492 19,823 -0.03(-0.35%)
Jun 23, 2022 8.512 8.532 8.482 8.522 30,788 +0.04(+0.47%)
Jun 22, 2022 8.512 8.539 8.452 8.482 32,976 -0.05(-0.58%)
Jun 21, 2022 8.542 8.552 8.482 8.532 29,585 +0.01(+0.12%)
Jun 17, 2022 8.591 8.601 8.482 8.522 44,645 -0.03(-0.35%)
Jun 16, 2022 8.532 8.552 8.452 8.552 55,265 -0.03(-0.35%)
Jun 15, 2022 8.522 8.631 8.502 8.581 34,299 +0.01(+0.12%)
Jun 14, 2022 8.552 8.591 8.522 8.572 17,421 +0.07(+0.82%)
Jun 13, 2022 8.591 8.591 8.502 8.502 41,326 -0.16(-1.83%)
Jun 10, 2022 8.661 8.681 8.611 8.661 40,805 -0.04(-0.49%)
Jun 09, 2022 8.614 8.713 8.614 8.703 72,423 +0.05(+0.57%)
Jun 08, 2022 8.634 8.674 8.565 8.654 52,887 +0.02(+0.23%)
Jun 07, 2022 8.614 8.644 8.614 8.634 24,242 +0.00(+0.00%)
Jun 06, 2022 8.646 8.655 8.629 8.634 14,774 +0.00(+0.00%)
Jun 03, 2022 8.585 8.644 8.565 8.634 77,604 +0.04(+0.46%)
Jun 02, 2022 8.605 8.634 8.555 8.595 68,224 +0.03(+0.35%)
Jun 01, 2022 8.535 8.595 8.535 8.565 36,360 -0.01(-0.12%)
May 31, 2022 8.634 8.634 8.521 8.575 29,670 -0.04(-0.46%)
May 27, 2022 8.565 8.654 8.565 8.614 36,245 +0.08(+0.93%)
May 26, 2022 8.466 8.605 8.466 8.535 84,498 +0.09(+1.05%)
May 25, 2022 8.506 8.506 8.436 8.446 57,881 -0.06(-0.70%)
May 24, 2022 8.545 8.545 8.417 8.506 53,665 -0.04(-0.46%)
May 23, 2022 8.506 8.595 8.456 8.545 148,727 -0.02(-0.23%)
May 20, 2022 8.545 8.614 8.436 8.565 46,868 +0.04(+0.46%)
May 19, 2022 8.555 8.699 8.367 8.525 136,039 -0.06(-0.75%)
May 18, 2022 8.614 8.634 8.555 8.590 27,025 -0.02(-0.29%)
May 17, 2022 8.674 8.674 8.595 8.614 29,919 -0.02(-0.23%)
May 16, 2022 8.763 8.763 8.585 8.634 72,615 -0.17(-1.91%)
May 13, 2022 8.713 8.802 8.694 8.802 20,009 +0.00(+0.00%)
May 12, 2022 8.802 8.822 8.614 8.802 38,952 -0.03(-0.34%)
May 11, 2022 8.773 8.895 8.713 8.832 76,660 +0.02(+0.18%)
May 10, 2022 8.816 8.885 8.737 8.816 44,933 +0.02(+0.22%)
May 09, 2022 8.826 8.979 8.787 8.797 14,450 +0.00(+0.00%)
May 06, 2022 9.023 9.050 8.787 8.797 50,217 -0.13(-1.44%)
May 05, 2022 8.925 8.949 8.925 8.925 14,016 -0.02(-0.22%)
May 04, 2022 9.033 9.039 8.935 8.944 42,852 -0.03(-0.33%)
May 03, 2022 9.033 9.033 8.964 8.974 29,630 -0.06(-0.66%)
May 02, 2022 9.023 9.063 9.023 9.033 44,624 -0.01(-0.11%)
Apr 29, 2022 9.023 9.092 9.023 9.043 25,994 -0.01(-0.11%)
Apr 28, 2022 9.053 9.073 9.023 9.053 24,496 -0.02(-0.27%)
Apr 27, 2022 9.004 9.102 8.997 9.078 33,835 +0.01(+0.16%)
Apr 26, 2022 8.954 9.152 8.925 9.063 64,944 +0.13(+1.43%)
Apr 25, 2022 8.954 9.063 8.925 8.935 42,039 -0.07(-0.77%)
Apr 22, 2022 8.974 9.047 8.974 9.004 28,757 +0.08(+0.88%)
Apr 21, 2022 9.023 9.053 8.925 8.925 79,548 -0.07(-0.77%)
Apr 20, 2022 8.984 9.004 8.925 8.994 32,081 -0.00(-0.05%)
Apr 19, 2022 8.875 9.004 8.848 8.999 33,881 +0.07(+0.83%)
Apr 18, 2022 9.043 9.043 8.826 8.925 32,711 +0.04(+0.44%)
Apr 14, 2022 8.935 8.974 8.875 8.885 34,304 -0.11(-1.21%)
Apr 13, 2022 8.964 9.043 8.944 8.994 14,298 +0.04(+0.44%)
Apr 12, 2022 8.935 8.984 8.917 8.954 23,581 +0.04(+0.44%)
Apr 11, 2022 8.954 8.954 8.900 8.915 13,631 -0.04(-0.44%)
Apr 08, 2022 8.954 8.974 8.935 8.954 28,531 -0.02(-0.18%)
Apr 07, 2022 8.960 8.970 8.901 8.970 33,015 +0.07(+0.77%)
Apr 06, 2022 8.960 8.960 8.823 8.901 47,283 -0.07(-0.77%)
Apr 05, 2022 8.941 8.970 8.881 8.970 44,674 +0.06(+0.66%)
Apr 04, 2022 8.990 9.026 8.773 8.911 60,959 -0.04(-0.44%)
Apr 01, 2022 8.921 9.098 8.921 8.950 46,903 +0.02(+0.22%)
Mar 31, 2022 8.911 8.941 8.764 8.931 75,219 +0.03(+0.33%)
Mar 30, 2022 8.891 8.931 8.865 8.901 57,539 +0.02(+0.22%)
Mar 29, 2022 8.842 8.901 8.832 8.882 29,552 +0.03(+0.33%)
Mar 28, 2022 8.783 8.872 8.783 8.852 22,504 +0.07(+0.78%)
Mar 25, 2022 8.852 8.852 8.774 8.783 47,249 -0.06(-0.67%)
Mar 24, 2022 8.665 8.852 8.655 8.842 123,573 +0.15(+1.70%)
Mar 23, 2022 8.764 8.872 8.646 8.695 193,742 -0.11(-1.23%)
Mar 22, 2022 8.823 8.823 8.783 8.803 40,064 +0.00(+0.00%)
Mar 21, 2022 8.705 8.872 8.705 8.803 36,304 +0.01(+0.11%)
Mar 18, 2022 8.773 8.851 8.724 8.793 28,707 +0.01(+0.11%)
Mar 17, 2022 8.773 8.803 8.725 8.783 21,038 +0.04(+0.45%)
Mar 16, 2022 8.803 8.803 8.646 8.744 37,889 -0.01(-0.11%)
Mar 15, 2022 8.793 8.941 8.634 8.754 41,121 -0.02(-0.22%)
Mar 14, 2022 8.803 8.803 8.537 8.773 74,745 -0.10(-1.11%)
Mar 11, 2022 8.911 8.922 8.832 8.872 24,261 -0.03(-0.33%)
Mar 10, 2022 8.990 8.990 8.862 8.901 28,286 -0.01(-0.09%)
Mar 09, 2022 8.870 9.017 8.840 8.909 45,928 +0.08(+0.89%)
Mar 08, 2022 8.948 8.958 8.831 8.831 35,773 -0.07(-0.77%)
Mar 07, 2022 9.046 9.046 8.880 8.899 29,035 -0.17(-1.84%)
Mar 04, 2022 8.821 9.086 8.821 9.066 119,800 +0.20(+2.21%)
Mar 03, 2022 8.938 8.958 8.850 8.870 40,458 -0.03(-0.33%)
Mar 02, 2022 8.870 8.958 8.860 8.899 37,578 +0.00(+0.00%)
Mar 01, 2022 9.037 9.056 8.870 8.899 75,550 -0.09(-1.02%)
Feb 28, 2022 8.968 8.991 8.958 8.991 10,414 -0.07(-0.72%)
Feb 25, 2022 8.840 9.105 8.792 9.056 76,584 +0.19(+2.10%)
Feb 24, 2022 8.909 8.956 8.791 8.870 77,694 -0.10(-1.09%)
Feb 23, 2022 8.978 8.997 8.919 8.968 38,584 -0.00(-0.00%)
Feb 22, 2022 8.988 9.031 8.968 8.968 26,985 -0.02(-0.22%)
Feb 18, 2022 8.988 0 -0.05(-0.54%)
Feb 17, 2022 9.017 9.066 9.017 9.037 16,371 -0.03(-0.32%)
Feb 16, 2022 9.086 9.095 9.027 9.066 47,639 +0.03(+0.38%)
Feb 15, 2022 9.027 9.037 8.968 9.032 31,115 +0.02(+0.27%)
Feb 14, 2022 9.095 9.105 8.968 9.007 69,979 -0.11(-1.18%)
Feb 11, 2022 9.095 9.164 9.086 9.115 20,963 -0.00(-0.00%)
Feb 10, 2022 9.125 9.135 9.095 9.115 28,474 +0.01(+0.08%)
Feb 09, 2022 9.093 9.123 9.026 9.108 37,884 +0.02(+0.26%)
Feb 08, 2022 8.986 9.093 8.957 9.084 35,235 +0.07(+0.76%)
Feb 07, 2022 8.986 9.035 8.957 9.015 44,094 +0.06(+0.65%)
Feb 04, 2022 9.064 9.084 8.908 8.957 197,465 -0.11(-1.19%)
Feb 03, 2022 8.986 9.103 9.064 67,182 +0.07(+0.76%)
Feb 02, 2022 8.986 9.035 8.976 8.996 63,017 -0.01(-0.11%)
Feb 01, 2022 8.937 9.015 8.937 9.005 53,755 +0.09(+0.99%)
Jan 31, 2022 8.976 8.849 8.918 187,042 -0.06(-0.65%)
Jan 28, 2022 9.028 9.031 8.937 8.976 55,253 -0.01(-0.11%)
Jan 27, 2022 8.996 9.084 8.983 8.986 45,067 -0.03(-0.33%)
Jan 26, 2022 9.005 9.084 8.976 9.015 50,041 -0.02(-0.22%)
Jan 25, 2022 8.986 9.045 8.927 9.035 95,514 +0.03(+0.33%)
Jan 24, 2022 9.064 9.152 8.937 9.005 102,082 -0.10(-1.07%)
Jan 21, 2022 9.172 9.190 9.064 9.103 77,907 -0.07(-0.75%)
Jan 20, 2022 9.152 9.220 9.123 9.172 81,726 +0.07(+0.75%)
Jan 19, 2022 9.152 9.152 9.074 9.103 57,212 -0.04(-0.43%)
Jan 18, 2022 9.065 9.152 9.065 9.142 33,278 +0.02(+0.27%)
Jan 14, 2022 9.118 0 +0.04(+0.48%)
Jan 13, 2022 9.123 9.123 9.064 9.074 45,535 -0.07(-0.75%)
Jan 12, 2022 9.103 9.152 9.064 9.142 55,333 +0.06(+0.67%)
Jan 11, 2022 9.091 9.130 9.072 9.082 44,321 -0.03(-0.32%)
Jan 10, 2022 9.043 9.111 9.043 9.111 44,236 +0.06(+0.65%)
Jan 07, 2022 9.033 9.072 9.004 9.052 83,558 +0.04(+0.43%)
Jan 06, 2022 9.072 9.111 8.984 9.014 73,056 -0.05(-0.54%)
Jan 05, 2022 9.062 9.101 9.052 9.062 41,310 -0.02(-0.19%)
Jan 04, 2022 9.140 9.140 9.043 9.080 9,574 -0.02(-0.24%)
Jan 03, 2022 8.984 9.160 8.975 9.101 67,634 +0.10(+1.08%)
Dec 31, 2021 9.033 9.043 8.975 9.004 92,813 -0.05(-0.54%)
Dec 30, 2021 9.004 9.082 9.004 9.052 41,056 +0.04(+0.43%)
Dec 29, 2021 9.082 9.091 8.994 9.014 46,394 -0.02(-0.22%)
Dec 28, 2021 9.062 9.072 8.984 9.033 78,135 +0.00(+0.00%)
Dec 27, 2021 9.004 9.033 8.955 9.033 111,999 +0.08(+0.87%)
Dec 23, 2021 9.023 9.052 8.955 8.955 89,779 -0.07(-0.78%)
Dec 22, 2021 8.975 9.043 8.955 9.026 35,360 +0.04(+0.46%)
Dec 21, 2021 8.945 9.033 8.916 8.984 135,442 +0.01(+0.11%)
Dec 20, 2021 9.004 9.004 8.926 8.975 86,394 -0.01(-0.11%)
Dec 17, 2021 8.955 8.984 8.926 8.984 48,132 +0.04(+0.43%)
Dec 16, 2021 8.955 8.965 8.926 8.945 76,389 -0.01(-0.11%)
Dec 15, 2021 8.955 8.975 8.887 8.955 67,405 +0.03(+0.33%)
Dec 14, 2021 8.955 8.984 8.906 8.926 107,388 -0.06(-0.65%)
Dec 13, 2021 9.052 9.052 8.955 8.984 90,566 -0.04(-0.43%)
Dec 10, 2021 9.121 9.121 9.004 9.023 64,885 -0.11(-1.26%)
Dec 09, 2021 9.216 9.216 9.050 9.138 17,314 -0.08(-0.84%)
Dec 08, 2021 9.216 9.216 8.973 9.216 94,028 +0.03(+0.32%)
Dec 07, 2021 9.225 9.235 9.167 9.187 15,794 -0.05(-0.53%)
Dec 06, 2021 9.097 9.293 9.023 9.235 34,716 +0.17(+1.93%)
Dec 03, 2021 9.022 9.080 9.022 9.061 21,573 +0.02(+0.21%)
Dec 02, 2021 8.973 9.080 8.973 9.041 52,279 +0.07(+0.76%)
Dec 01, 2021 9.022 9.031 8.973 8.973 53,353 -0.05(-0.54%)
Nov 30, 2021 9.041 9.080 9.022 9.022 22,322 -0.04(-0.43%)
Nov 29, 2021 9.022 9.070 9.022 9.061 69,678 +0.07(+0.76%)
Nov 26, 2021 8.993 9.002 8.925 8.993 21,237 -0.02(-0.22%)
Nov 24, 2021 8.973 9.031 8.973 9.012 31,838 +0.00(+0.00%)
Nov 23, 2021 9.106 9.106 9.002 9.012 55,928 -0.06(-0.64%)
Nov 22, 2021 9.070 9.128 9.031 9.070 95,466 -0.04(-0.43%)
Nov 19, 2021 9.148 9.148 9.070 9.109 82,426 -0.02(-0.21%)
Nov 18, 2021 9.128 9.138 9.128 9.128 14,545 +0.04(+0.43%)
Nov 17, 2021 9.090 9.177 9.090 9.090 70,325 -0.04(-0.43%)
Nov 16, 2021 9.099 9.158 9.070 9.128 78,283 +0.00(+0.00%)
Nov 15, 2021 9.002 9.264 9.002 9.128 115,535 +0.10(+1.07%)
Nov 12, 2021 9.022 9.051 9.002 9.031 79,206 +0.03(+0.32%)
Nov 11, 2021 8.973 9.022 8.973 9.002 77,936 -0.01(-0.11%)
Nov 10, 2021 9.099 9.012 89,119 +0.00(+0.02%)
Nov 09, 2021 9.020 9.087 8.991 9.010 51,738 -0.04(-0.43%)
Nov 08, 2021 9.039 9.078 9.039 9.049 57,010 +0.01(+0.11%)
Nov 05, 2021 9.000 9.049 8.991 9.039 52,470 +0.05(+0.54%)
Nov 04, 2021 8.981 9.000 8.962 8.991 34,450 +0.03(+0.32%)
Nov 03, 2021 9.029 9.029 8.952 8.962 201,078 -0.10(-1.07%)
Nov 02, 2021 9.039 9.058 9.000 9.058 41,393 +0.06(+0.64%)
Nov 01, 2021 9.000 9.020 8.971 9.000 42,529 -0.02(-0.21%)
Oct 29, 2021 9.010 9.029 9.000 9.020 28,072 +0.01(+0.11%)
Oct 28, 2021 8.991 9.020 8.991 9.010 47,894 +0.03(+0.32%)
Oct 27, 2021 8.992 9.010 8.981 8.981 27,124 -0.01(-0.11%)
Oct 26, 2021 8.952 8.991 78,495 -0.00(-0.00%)
Oct 25, 2021 8.971 9.000 8.971 8.991 26,068 +0.01(+0.11%)
Oct 22, 2021 9.039 9.039 8.981 8.981 32,059 -0.05(-0.54%)
Oct 21, 2021 8.981 9.029 8.981 9.029 20,285 +0.04(+0.44%)
Oct 20, 2021 9.039 9.039 8.981 8.990 36,471 -0.04(-0.44%)
Oct 19, 2021 9.010 9.039 8.952 9.029 19,160 +0.06(+0.65%)
Oct 18, 2021 8.952 9.010 8.952 8.971 33,425 -0.02(-0.27%)
Oct 15, 2021 9.000 9.009 8.983 8.996 40,571 -0.01(-0.16%)
Oct 14, 2021 8.981 9.010 8.981 9.010 20,692 +0.04(+0.43%)
Oct 13, 2021 8.952 9.010 8.942 8.971 128,236 +0.00(+0.00%)
Oct 12, 2021 9.000 9.025 8.952 8.971 126,083 -0.03(-0.32%)
Oct 11, 2021 9.000 9.058 9.000 9.000 48,965 -0.01(-0.11%)
Oct 08, 2021 9.049 9.049 9.000 9.010 16,124 -0.01(-0.09%)
Oct 07, 2021 9.027 9.037 9.000 9.018 13,812 -0.00(-0.03%)
Oct 06, 2021 9.008 9.027 8.989 9.020 22,657 +0.00(+0.03%)
Oct 05, 2021 9.027 9.027 8.989 9.018 14,458 +0.02(+0.21%)
Oct 04, 2021 9.027 9.027 8.999 8.999 2,590 -0.02(-0.21%)
Oct 01, 2021 9.047 9.047 9.008 9.018 34,425 -0.01(-0.11%)
Sep 30, 2021 9.018 9.047 9.019 9.027 20,584 -0.01(-0.11%)
Sep 29, 2021 9.047 9.047 9.008 9.037 19,715 +0.02(+0.21%)
Sep 28, 2021 8.989 9.027 8.989 9.018 35,249 -0.01(-0.16%)
Sep 27, 2021 9.013 9.037 8.999 9.032 13,018 +0.01(+0.16%)
Sep 24, 2021 8.999 9.047 8.989 9.018 30,054 -0.01(-0.11%)
Sep 23, 2021 9.047 9.056 9.018 9.027 40,559 -0.02(-0.21%)
Sep 22, 2021 9.037 9.085 8.999 9.047 111,952 +0.01(+0.11%)
Sep 21, 2021 9.047 9.121 9.018 9.037 40,066 -0.03(-0.32%)
Sep 20, 2021 9.124 9.124 9.066 9.066 32,316 -0.04(-0.42%)
Sep 17, 2021 9.085 9.124 9.085 9.105 25,469 -0.00(-0.00%)
Sep 16, 2021 9.124 9.124 9.096 9.105 17,163 +0.02(+0.19%)
Sep 15, 2021 9.124 9.124 9.056 9.087 31,183 -0.03(-0.32%)
Sep 14, 2021 9.122 9.124 9.097 9.117 18,106 +0.00(+0.03%)
Sep 13, 2021 9.153 9.201 9.086 9.114 26,512 +0.01(+0.11%)
Sep 10, 2021 9.076 9.129 9.076 9.105 19,414 +0.03(+0.30%)
Sep 09, 2021 8.995 9.078 8.995 9.077 18,274 +0.04(+0.49%)
Sep 08, 2021 9.033 9.060 9.024 9.033 35,365 +0.01(+0.11%)
Sep 07, 2021 9.120 9.129 9.005 9.024 26,200 -0.10(-1.05%)
Sep 03, 2021 9.120 9.158 9.120 9.120 26,190 +0.02(+0.21%)
Sep 02, 2021 9.105 9.147 9.081 9.101 42,260 +0.02(+0.21%)
Sep 01, 2021 9.091 9.120 9.033 9.081 37,050 -0.03(-0.32%)
Aug 31, 2021 9.062 9.120 9.062 9.110 25,208 +0.03(+0.32%)
Aug 30, 2021 9.120 9.120 9.053 9.081 43,117 -0.03(-0.32%)
Aug 27, 2021 9.072 9.110 8.985 9.110 41,259 +0.03(+0.32%)
Aug 26, 2021 9.014 9.081 8.947 9.081 98,324 +0.11(+1.18%)
Aug 25, 2021 8.957 8.995 8.957 8.976 19,735 +0.00(+0.00%)
Aug 24, 2021 9.005 9.005 8.947 8.976 79,909 +0.02(+0.21%)
Aug 23, 2021 8.976 9.014 8.957 8.957 27,904 -0.04(-0.43%)
Aug 20, 2021 8.966 9.024 8.966 8.995 13,328 +0.02(+0.21%)
Aug 19, 2021 8.985 9.033 8.966 8.976 39,306 -0.03(-0.32%)
Aug 18, 2021 9.033 9.033 8.985 9.005 20,407 +0.00(+0.00%)
Aug 17, 2021 9.081 9.024 8.985 9.005 51,362 -0.02(-0.21%)
Aug 16, 2021 9.043 9.043 9.014 9.024 44,560 -0.01(-0.11%)
Aug 13, 2021 9.005 9.072 9.005 9.033 23,485 +0.00(+0.00%)
Aug 12, 2021 9.043 9.091 9.014 9.033 25,524 -0.04(-0.42%)
Aug 11, 2021 9.053 9.120 9.043 9.072 13,820 +0.05(+0.55%)
Aug 10, 2021 9.022 9.118 8.993 9.022 33,961 -0.02(-0.21%)
Aug 09, 2021 9.041 9.089 9.041 9.041 33,811 -0.01(-0.11%)
Aug 06, 2021 9.089 9.089 9.041 9.051 31,646 +0.01(+0.11%)
Aug 05, 2021 8.955 9.146 8.955 9.041 75,944 +0.07(+0.75%)
Aug 04, 2021 8.974 8.984 8.936 8.974 49,209 +0.05(+0.54%)
Aug 03, 2021 8.917 8.945 8.917 8.926 22,955 +0.01(+0.16%)
Aug 02, 2021 8.945 8.945 8.898 8.912 154,617 -0.00(-0.05%)
Jul 30, 2021 8.936 8.964 8.907 8.917 62,596 -0.02(-0.21%)
Jul 29, 2021 8.936 8.993 8.917 8.936 50,564 +0.00(+0.00%)
Jul 28, 2021 8.926 9.022 8.917 8.936 101,161 -0.01(-0.11%)
Jul 27, 2021 8.945 9.003 8.945 8.945 16,392 +0.00(+0.00%)
Jul 26, 2021 8.917 8.964 8.917 8.945 71,567 -0.01(-0.11%)
Jul 23, 2021 8.989 8.989 8.926 8.955 15,942 -0.02(-0.21%)
Jul 22, 2021 8.993 9.075 8.936 8.974 23,563 -0.02(-0.21%)
Jul 21, 2021 8.984 9.185 8.984 8.993 55,988 -0.01(-0.11%)
Jul 20, 2021 8.917 9.070 8.917 9.003 23,123 +0.09(+0.97%)
Jul 19, 2021 8.955 8.964 8.907 8.917 99,487 -0.05(-0.53%)
Jul 16, 2021 8.936 8.993 8.936 8.964 24,670 +0.02(+0.21%)
Jul 15, 2021 8.984 9.030 8.926 8.945 51,751 -0.03(-0.32%)
Jul 14, 2021 9.022 9.137 8.974 8.974 42,960 -0.05(-0.53%)
Jul 13, 2021 9.089 9.165 9.022 9.022 50,085 -0.07(-0.74%)
Jul 12, 2021 9.060 9.238 9.041 9.089 119,382 -0.02(-0.21%)
Jul 09, 2021 9.003 9.165 8.982 9.108 39,610 +0.14(+1.54%)
Jul 08, 2021 8.980 9.027 8.970 8.970 67,326 -0.04(-0.42%)
Jul 07, 2021 8.999 9.027 8.980 9.008 58,099 +0.01(+0.11%)
Jul 06, 2021 8.970 9.008 8.961 8.999 45,234 +0.02(+0.21%)
Jul 02, 2021 9.027 9.027 8.970 8.980 42,834 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.