Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Bdc Inc (NY: BBDC )

9.810 -0.030 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.066 7.102 7.003 7.021 363,036 -0.03(-0.38%)
Jun 29, 2023 7.021 7.075 7.021 7.048 199,325 +0.03(+0.38%)
Jun 28, 2023 6.994 7.057 6.958 7.021 289,322 +0.04(+0.51%)
Jun 27, 2023 6.922 7.021 6.900 6.985 380,159 +0.08(+1.17%)
Jun 26, 2023 6.806 6.927 6.806 6.905 367,514 +0.08(+1.18%)
Jun 23, 2023 6.815 6.860 6.786 6.824 436,725 -0.08(-1.17%)
Jun 22, 2023 6.922 6.940 6.882 6.905 314,991 -0.04(-0.64%)
Jun 21, 2023 6.931 6.985 6.896 6.949 301,527 +0.01(+0.13%)
Jun 20, 2023 6.922 7.008 6.922 6.940 547,879 +0.02(+0.26%)
Jun 16, 2023 7.173 7.209 6.914 6.922 1,247,549 -0.25(-3.50%)
Jun 15, 2023 7.066 7.191 7.039 7.173 814,311 +0.13(+1.78%)
Jun 14, 2023 7.137 7.137 7.034 7.048 724,824 -0.03(-0.38%)
Jun 13, 2023 7.102 7.117 7.048 7.075 465,498 +0.01(+0.13%)
Jun 12, 2023 6.985 7.137 6.985 7.066 1,025,837 +0.07(+1.02%)
Jun 09, 2023 6.967 7.012 6.967 6.994 439,104 +0.04(+0.51%)
Jun 08, 2023 6.914 6.985 6.914 6.958 526,971 +0.04(+0.65%)
Jun 07, 2023 6.878 6.945 6.851 6.914 429,766 +0.05(+0.78%)
Jun 06, 2023 6.887 6.922 6.815 6.860 522,542 -0.03(-0.39%)
Jun 05, 2023 6.965 6.982 6.878 6.887 1,046,653 -0.02(-0.25%)
Jun 02, 2023 6.921 6.921 6.783 6.904 635,397 +0.03(+0.51%)
Jun 01, 2023 6.913 6.913 6.844 6.869 471,205 -0.02(-0.25%)
May 31, 2023 6.887 6.921 6.856 6.887 457,095 -0.01(-0.13%)
May 30, 2023 6.895 6.947 6.852 6.895 460,106 +0.03(+0.51%)
May 26, 2023 6.817 6.910 6.817 6.861 453,960 +0.06(+0.89%)
May 25, 2023 6.765 6.874 6.765 6.800 455,250 -0.01(-0.13%)
May 24, 2023 6.774 6.825 6.765 6.809 333,094 -0.03(-0.38%)
May 23, 2023 6.861 6.904 6.817 6.835 323,330 -0.01(-0.13%)
May 22, 2023 6.852 6.885 6.800 6.843 515,987 +0.03(+0.51%)
May 19, 2023 6.809 6.843 6.791 6.809 543,688 +0.04(+0.64%)
May 18, 2023 6.670 6.778 6.652 6.765 903,818 +0.16(+2.50%)
May 17, 2023 6.574 6.626 6.548 6.600 421,554 +0.06(+0.93%)
May 16, 2023 6.505 6.592 6.505 6.540 608,941 +0.07(+1.07%)
May 15, 2023 6.418 6.522 6.414 6.470 532,717 +0.10(+1.50%)
May 12, 2023 6.418 6.436 6.358 6.375 399,671 -0.02(-0.27%)
May 11, 2023 6.236 6.405 6.236 6.392 495,782 +0.11(+1.80%)
May 10, 2023 6.271 6.288 6.220 6.280 723,646 +0.04(+0.70%)
May 09, 2023 6.219 6.288 6.201 6.236 426,606 -0.03(-0.55%)
May 08, 2023 6.271 6.336 6.236 6.271 684,864 -0.02(-0.28%)
May 05, 2023 6.323 6.417 6.037 6.288 988,810 -0.04(-0.68%)
May 04, 2023 6.384 6.418 6.288 6.332 833,134 -0.11(-1.75%)
May 03, 2023 6.479 6.545 6.436 6.444 560,043 -0.03(-0.40%)
May 02, 2023 6.548 6.591 6.392 6.470 548,072 -0.11(-1.71%)
May 01, 2023 6.618 6.670 6.557 6.583 431,128 -0.03(-0.39%)
Apr 28, 2023 6.505 6.644 6.505 6.609 537,454 +0.07(+1.06%)
Apr 27, 2023 6.444 6.574 6.444 6.540 361,464 +0.10(+1.48%)
Apr 26, 2023 6.531 6.561 6.423 6.444 649,880 -0.03(-0.54%)
Apr 25, 2023 6.548 6.583 6.462 6.479 391,057 -0.10(-1.45%)
Apr 24, 2023 6.548 6.626 6.540 6.574 342,622 +0.03(+0.53%)
Apr 21, 2023 6.557 6.574 6.509 6.540 223,765 +0.02(+0.27%)
Apr 20, 2023 6.600 6.631 6.505 6.522 379,985 -0.13(-1.96%)
Apr 19, 2023 6.540 6.670 6.540 6.652 337,215 +0.07(+1.05%)
Apr 18, 2023 6.687 6.687 6.540 6.583 650,437 -0.15(-2.19%)
Apr 17, 2023 6.609 6.739 6.600 6.731 400,073 +0.14(+2.11%)
Apr 14, 2023 6.670 6.757 6.548 6.592 1,025,555 -0.03(-0.52%)
Apr 13, 2023 6.505 6.632 6.479 6.626 488,928 +0.14(+2.14%)
Apr 12, 2023 6.600 6.628 6.466 6.488 825,648 -0.10(-1.45%)
Apr 11, 2023 6.626 6.660 6.570 6.583 489,495 -0.01(-0.13%)
Apr 10, 2023 6.652 6.705 6.488 6.592 718,603 -0.08(-1.17%)
Apr 06, 2023 6.626 6.696 6.600 6.670 314,757 +0.06(+0.92%)
Apr 05, 2023 6.731 6.731 6.609 6.609 484,013 -0.16(-2.31%)
Apr 04, 2023 6.887 6.887 6.739 6.765 384,097 -0.10(-1.39%)
Apr 03, 2023 6.887 6.926 6.817 6.861 377,301 -0.03(-0.38%)
Mar 31, 2023 6.817 6.904 6.813 6.887 558,784 +0.10(+1.53%)
Mar 30, 2023 6.783 6.843 6.757 6.783 488,717 +0.05(+0.77%)
Mar 29, 2023 6.739 6.770 6.679 6.731 620,098 +0.05(+0.78%)
Mar 28, 2023 6.774 6.808 6.670 6.678 874,123 -0.08(-1.16%)
Mar 27, 2023 6.800 6.809 6.731 6.757 288,303 +0.03(+0.39%)
Mar 24, 2023 6.600 6.748 6.548 6.731 278,841 +0.08(+1.17%)
Mar 23, 2023 6.687 6.739 6.600 6.652 911,460 -0.01(-0.13%)
Mar 22, 2023 6.713 6.783 6.652 6.661 634,566 -0.05(-0.78%)
Mar 21, 2023 6.592 6.721 6.592 6.713 572,760 +0.16(+2.38%)
Mar 20, 2023 6.557 6.670 6.514 6.557 551,062 +0.08(+1.20%)
Mar 17, 2023 6.635 6.687 6.479 6.479 1,309,203 -0.19(-2.86%)
Mar 16, 2023 6.644 6.731 6.514 6.670 767,288 -0.02(-0.26%)
Mar 15, 2023 6.592 6.687 6.518 6.687 1,334,509 +0.01(+0.13%)
Mar 14, 2023 6.809 6.895 6.648 6.678 1,121,075 +0.08(+1.18%)
Mar 13, 2023 6.635 6.687 6.466 6.600 1,296,046 -0.10(-1.42%)
Mar 10, 2023 6.904 6.956 6.635 6.696 1,579,469 -0.23(-3.38%)
Mar 09, 2023 7.156 7.169 6.930 6.930 848,044 -0.25(-3.50%)
Mar 08, 2023 7.130 7.221 7.121 7.182 495,888 +0.05(+0.73%)
Mar 07, 2023 7.320 7.355 7.112 7.130 850,600 -0.21(-2.84%)
Mar 06, 2023 7.296 7.397 7.279 7.338 1,066,826 +0.08(+1.16%)
Mar 03, 2023 7.203 7.287 7.161 7.253 684,251 +0.09(+1.29%)
Mar 02, 2023 7.203 7.203 7.102 7.161 576,726 -0.07(-0.93%)
Mar 01, 2023 7.304 7.329 7.203 7.228 494,475 -0.08(-1.04%)
Feb 28, 2023 7.329 7.338 7.237 7.304 580,820 +0.02(+0.23%)
Feb 27, 2023 7.296 7.472 7.287 7.287 771,840 +0.01(+0.12%)
Feb 24, 2023 7.430 7.599 7.245 7.279 1,552,026 -0.02(-0.23%)
Feb 23, 2023 7.287 7.338 7.253 7.296 395,382 +0.04(+0.58%)
Feb 22, 2023 7.228 7.304 7.224 7.253 406,399 +0.06(+0.82%)
Feb 21, 2023 7.321 7.329 7.178 7.194 424,197 -0.16(-2.18%)
Feb 17, 2023 7.270 7.367 7.270 7.355 283,805 +0.06(+0.81%)
Feb 16, 2023 7.253 7.371 7.203 7.296 302,069 -0.02(-0.23%)
Feb 15, 2023 7.253 7.329 7.181 7.312 343,112 +0.01(+0.12%)
Feb 14, 2023 7.279 7.317 7.253 7.304 391,157 +0.02(+0.23%)
Feb 13, 2023 7.262 7.304 7.245 7.287 405,609 +0.00(+0.00%)
Feb 10, 2023 7.211 7.287 7.114 7.287 470,726 +0.05(+0.70%)
Feb 09, 2023 7.464 7.472 7.186 7.237 932,328 -0.17(-2.28%)
Feb 08, 2023 7.312 7.413 7.312 7.405 718,796 +0.05(+0.69%)
Feb 07, 2023 7.405 7.464 7.312 7.355 518,536 -0.03(-0.34%)
Feb 06, 2023 7.430 7.457 7.333 7.380 288,450 -0.11(-1.46%)
Feb 03, 2023 7.413 7.506 7.405 7.489 390,066 +0.04(+0.57%)
Feb 02, 2023 7.456 7.506 7.397 7.447 552,288 +0.07(+0.91%)
Feb 01, 2023 7.321 7.430 7.296 7.380 1,025,563 +0.00(+0.00%)
Jan 31, 2023 7.287 7.380 7.287 7.380 334,097 +0.09(+1.27%)
Jan 30, 2023 7.329 7.420 7.279 7.287 331,912 -0.11(-1.48%)
Jan 27, 2023 7.228 7.397 7.228 7.397 354,020 +0.15(+2.09%)
Jan 26, 2023 7.253 7.270 7.178 7.245 533,016 +0.05(+0.70%)
Jan 25, 2023 7.270 7.296 7.178 7.194 391,268 -0.09(-1.27%)
Jan 24, 2023 7.321 7.355 7.279 7.287 411,457 -0.03(-0.35%)
Jan 23, 2023 7.304 7.346 7.287 7.312 454,813 +0.01(+0.12%)
Jan 20, 2023 7.321 7.338 7.279 7.304 498,558 -0.02(-0.23%)
Jan 19, 2023 7.388 7.435 7.308 7.321 311,134 -0.12(-1.59%)
Jan 18, 2023 7.515 7.565 7.439 7.439 444,624 -0.05(-0.67%)
Jan 17, 2023 7.472 7.540 7.472 7.489 414,146 +0.03(+0.34%)
Jan 13, 2023 7.498 7.531 7.464 7.464 493,538 -0.08(-1.01%)
Jan 12, 2023 7.456 7.578 7.430 7.540 544,137 +0.13(+1.70%)
Jan 11, 2023 7.296 7.422 7.262 7.413 513,294 +0.17(+2.33%)
Jan 10, 2023 7.253 7.296 7.186 7.245 443,978 +0.04(+0.58%)
Jan 09, 2023 7.194 7.287 7.169 7.203 741,490 +0.13(+1.79%)
Jan 06, 2023 7.077 7.127 7.026 7.077 892,495 +0.03(+0.36%)
Jan 05, 2023 7.135 7.135 6.996 7.051 352,389 -0.08(-1.18%)
Jan 04, 2023 6.992 7.178 6.967 7.135 526,149 +0.21(+3.04%)
Jan 03, 2023 6.916 6.967 6.866 6.925 610,032 +0.06(+0.86%)
Dec 30, 2022 6.874 6.984 6.849 6.866 677,170 -0.07(-0.97%)
Dec 29, 2022 6.832 6.959 6.807 6.933 681,284 +0.11(+1.60%)
Dec 28, 2022 6.908 6.966 6.824 6.824 555,697 -0.14(-2.06%)
Dec 27, 2022 6.984 7.051 6.900 6.967 747,897 +0.02(+0.24%)
Dec 23, 2022 6.916 6.967 6.866 6.950 713,093 +0.04(+0.61%)
Dec 22, 2022 6.841 6.925 6.756 6.908 708,043 +0.07(+0.99%)
Dec 21, 2022 6.908 6.974 6.824 6.841 987,134 -0.02(-0.25%)
Dec 20, 2022 6.841 6.933 6.815 6.857 717,837 -0.01(-0.12%)
Dec 19, 2022 6.908 6.963 6.841 6.866 527,036 -0.06(-0.85%)
Dec 16, 2022 7.051 7.119 6.832 6.925 1,533,705 -0.23(-3.18%)
Dec 15, 2022 7.169 7.203 7.110 7.152 564,859 -0.10(-1.39%)
Dec 14, 2022 7.363 7.388 7.199 7.253 712,928 -0.08(-1.15%)
Dec 13, 2022 7.413 7.472 7.312 7.338 560,948 +0.05(+0.69%)
Dec 12, 2022 7.262 7.321 7.245 7.287 474,670 +0.03(+0.35%)
Dec 09, 2022 7.237 7.325 7.207 7.262 321,211 +0.01(+0.12%)
Dec 08, 2022 7.237 7.329 7.220 7.253 643,318 +0.02(+0.23%)
Dec 07, 2022 7.253 7.346 7.228 7.237 582,141 -0.04(-0.58%)
Dec 06, 2022 7.397 7.432 7.211 7.279 745,297 -0.13(-1.82%)
Dec 05, 2022 7.545 7.545 7.382 7.413 825,069 -0.11(-1.53%)
Dec 02, 2022 7.504 7.569 7.422 7.528 537,692 -0.02(-0.33%)
Dec 01, 2022 7.537 7.610 7.537 7.553 462,359 +0.02(+0.22%)
Nov 30, 2022 7.446 7.545 7.360 7.537 536,505 +0.04(+0.55%)
Nov 29, 2022 7.463 7.537 7.438 7.495 496,941 +0.06(+0.77%)
Nov 28, 2022 7.487 7.585 7.413 7.438 553,762 -0.11(-1.41%)
Nov 25, 2022 7.479 7.569 7.471 7.545 190,667 +0.07(+0.88%)
Nov 23, 2022 7.545 7.610 7.463 7.479 376,491 -0.11(-1.51%)
Nov 22, 2022 7.520 7.607 7.495 7.594 524,230 +0.15(+1.98%)
Nov 21, 2022 7.348 7.455 7.340 7.446 551,466 +0.07(+1.00%)
Nov 18, 2022 7.422 7.442 7.364 7.372 261,894 -0.02(-0.33%)
Nov 17, 2022 7.290 7.405 7.290 7.397 266,622 +0.02(+0.22%)
Nov 16, 2022 7.422 7.490 7.372 7.381 434,371 +0.00(+0.00%)
Nov 15, 2022 7.282 7.545 7.266 7.381 698,640 +0.21(+2.86%)
Nov 14, 2022 7.290 7.389 7.159 7.176 846,651 -0.34(-4.48%)
Nov 11, 2022 7.438 7.578 7.397 7.512 478,995 +0.05(+0.66%)
Nov 10, 2022 7.413 7.569 7.405 7.463 541,473 +0.16(+2.25%)
Nov 09, 2022 7.331 7.504 7.299 7.299 308,645 -0.09(-1.22%)
Nov 08, 2022 7.545 7.545 7.372 7.389 400,130 -0.10(-1.31%)
Nov 07, 2022 7.381 7.528 7.381 7.487 611,763 +0.14(+1.90%)
Nov 04, 2022 7.282 7.467 7.266 7.348 456,668 +0.15(+2.05%)
Nov 03, 2022 7.233 7.282 7.167 7.200 354,477 -0.11(-1.46%)
Nov 02, 2022 7.258 7.307 491,511 +0.03(+0.45%)
Nov 01, 2022 7.389 7.389 7.241 7.274 228,523 -0.03(-0.45%)
Oct 31, 2022 7.331 7.393 7.274 7.307 354,569 -0.07(-0.89%)
Oct 28, 2022 7.249 7.396 7.208 7.372 512,098 +0.14(+1.93%)
Oct 27, 2022 7.208 7.331 7.200 7.233 382,425 +0.04(+0.57%)
Oct 26, 2022 7.200 7.307 7.176 7.192 396,104 -0.03(-0.45%)
Oct 25, 2022 6.971 7.258 6.946 7.225 361,700 +0.31(+4.51%)
Oct 24, 2022 6.782 6.995 6.782 6.913 784,826 +0.08(+1.20%)
Oct 21, 2022 6.856 6.860 6.733 6.831 525,614 -0.01(-0.12%)
Oct 20, 2022 6.848 6.978 6.839 6.839 412,762 -0.05(-0.71%)
Oct 19, 2022 6.897 6.967 6.864 6.889 536,141 -0.03(-0.47%)
Oct 18, 2022 6.987 7.094 6.889 6.921 441,152 +0.03(+0.48%)
Oct 17, 2022 6.889 6.999 6.839 6.889 486,267 +0.11(+1.57%)
Oct 14, 2022 6.774 6.942 6.766 6.782 542,326 +0.04(+0.61%)
Oct 13, 2022 6.569 6.790 6.470 6.741 628,192 +0.11(+1.73%)
Oct 12, 2022 6.643 6.671 6.552 6.626 366,681 +0.00(+0.00%)
Oct 11, 2022 6.610 6.683 6.536 6.626 473,232 +0.02(+0.25%)
Oct 10, 2022 6.716 6.757 6.602 6.610 490,828 -0.11(-1.59%)
Oct 07, 2022 6.856 6.872 6.692 6.716 502,780 -0.18(-2.62%)
Oct 06, 2022 6.954 7.044 6.889 6.897 378,279 -0.09(-1.29%)
Oct 05, 2022 7.077 7.077 6.872 6.987 629,687 -0.18(-2.52%)
Oct 04, 2022 6.905 7.167 6.889 7.167 522,819 +0.35(+5.17%)
Oct 03, 2022 6.839 6.856 6.593 6.815 680,436 +0.03(+0.48%)
Sep 30, 2022 6.823 6.925 6.749 6.782 755,374 -0.04(-0.60%)
Sep 29, 2022 7.036 7.036 6.766 6.823 1,026,709 -0.29(-4.04%)
Sep 28, 2022 6.995 7.143 6.995 7.110 480,789 +0.11(+1.52%)
Sep 27, 2022 6.979 7.184 6.950 7.003 920,267 +0.10(+1.43%)
Sep 26, 2022 7.151 7.188 6.889 6.905 1,195,672 -0.31(-4.32%)
Sep 23, 2022 7.463 7.463 7.167 7.217 891,189 -0.26(-3.51%)
Sep 22, 2022 7.701 7.705 7.479 7.479 640,975 -0.19(-2.46%)
Sep 21, 2022 7.742 7.791 7.668 7.668 406,781 -0.07(-0.85%)
Sep 20, 2022 7.766 7.799 7.685 7.733 584,441 -0.09(-1.15%)
Sep 19, 2022 7.791 7.889 7.791 7.824 760,244 -0.07(-0.93%)
Sep 16, 2022 7.906 7.938 7.832 7.897 1,157,596 -0.06(-0.72%)
Sep 15, 2022 7.914 8.012 7.914 7.955 365,420 +0.03(+0.41%)
Sep 14, 2022 7.947 8.020 7.856 7.922 603,967 +0.05(+0.62%)
Sep 13, 2022 7.881 7.996 7.873 7.873 404,288 -0.10(-1.23%)
Sep 12, 2022 8.012 8.020 7.889 7.971 766,370 +0.00(+0.00%)
Sep 09, 2022 7.897 7.988 7.897 7.971 271,976 +0.08(+1.04%)
Sep 08, 2022 7.799 7.910 7.758 7.889 318,860 +0.08(+1.05%)
Sep 07, 2022 7.774 7.832 7.717 7.807 440,340 +0.04(+0.53%)
Sep 06, 2022 7.848 7.873 7.635 7.766 812,732 -0.09(-1.15%)
Sep 02, 2022 7.872 7.940 7.832 7.856 574,289 +0.05(+0.61%)
Sep 01, 2022 7.952 8.008 7.776 7.808 947,410 -0.17(-2.11%)
Aug 31, 2022 7.992 8.032 7.944 7.976 693,375 -0.02(-0.20%)
Aug 30, 2022 8.048 8.072 7.956 7.992 702,647 -0.02(-0.30%)
Aug 29, 2022 8.056 8.080 8.012 8.016 455,734 -0.05(-0.60%)
Aug 26, 2022 8.120 8.176 8.048 8.064 363,281 -0.10(-1.27%)
Aug 25, 2022 8.200 8.200 8.132 8.168 345,063 +0.01(+0.10%)
Aug 24, 2022 8.104 8.168 8.064 8.160 316,342 +0.09(+1.09%)
Aug 23, 2022 8.072 8.144 8.048 8.072 372,084 +0.05(+0.60%)
Aug 22, 2022 8.088 8.088 8.012 8.024 368,506 -0.10(-1.28%)
Aug 19, 2022 8.200 8.208 8.120 8.128 323,903 -0.07(-0.88%)
Aug 18, 2022 8.144 8.226 8.136 8.200 338,854 +0.03(+0.39%)
Aug 17, 2022 8.144 8.248 8.144 8.168 646,067 -0.16(-1.92%)
Aug 16, 2022 8.224 8.336 8.216 8.328 376,816 +0.06(+0.68%)
Aug 15, 2022 8.320 8.364 8.228 8.272 584,558 -0.05(-0.58%)
Aug 12, 2022 8.280 8.376 8.224 8.320 780,721 +0.09(+1.07%)
Aug 11, 2022 8.088 8.272 8.088 8.232 793,998 -0.04(-0.48%)
Aug 10, 2022 8.072 8.312 8.040 8.272 616,973 +0.24(+2.99%)
Aug 09, 2022 8.120 8.120 8.020 8.032 478,385 -0.07(-0.89%)
Aug 08, 2022 7.992 8.192 7.992 8.104 740,320 +0.15(+1.91%)
Aug 05, 2022 7.920 8.000 7.912 7.952 355,682 +0.02(+0.30%)
Aug 04, 2022 7.936 7.960 7.884 7.928 756,511 +0.01(+0.10%)
Aug 03, 2022 7.848 7.936 7.800 7.920 481,124 +0.09(+1.12%)
Aug 02, 2022 7.912 7.920 7.808 7.832 494,855 -0.07(-0.91%)
Aug 01, 2022 7.864 7.952 7.832 7.904 306,775 +0.03(+0.41%)
Jul 29, 2022 7.824 7.952 7.800 7.872 444,364 +0.05(+0.61%)
Jul 28, 2022 7.728 7.848 7.728 7.824 341,447 +0.09(+1.14%)
Jul 27, 2022 7.736 7.776 7.664 7.736 408,697 +0.07(+0.94%)
Jul 26, 2022 7.608 7.692 7.608 7.664 429,877 +0.04(+0.52%)
Jul 25, 2022 7.704 7.704 7.608 7.624 338,514 -0.08(-1.04%)
Jul 22, 2022 7.712 7.752 7.680 7.704 304,608 +0.00(+0.00%)
Jul 21, 2022 7.744 7.800 7.664 7.704 258,006 -0.05(-0.62%)
Jul 20, 2022 7.680 7.804 7.664 7.752 497,509 +0.06(+0.83%)
Jul 19, 2022 7.672 7.720 7.628 7.688 395,103 +0.09(+1.16%)
Jul 18, 2022 7.672 7.676 7.568 7.600 278,270 +0.05(+0.64%)
Jul 15, 2022 7.480 7.584 7.448 7.552 397,177 +0.08(+1.07%)
Jul 14, 2022 7.456 7.544 7.408 7.472 429,616 -0.05(-0.64%)
Jul 13, 2022 7.520 7.584 7.496 7.520 418,460 -0.05(-0.63%)
Jul 12, 2022 7.552 7.632 7.552 7.568 287,180 +0.04(+0.53%)
Jul 11, 2022 7.592 7.616 7.528 7.528 380,158 -0.07(-0.95%)
Jul 08, 2022 7.600 7.624 7.552 7.600 295,641 -0.02(-0.21%)
Jul 07, 2022 7.536 7.632 7.536 7.616 394,995 +0.08(+1.06%)
Jul 06, 2022 7.600 7.624 7.480 7.536 299,664 -0.07(-0.95%)
Jul 05, 2022 7.528 7.616 7.448 7.608 396,478 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.