Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.420 7.436 7.382 7.398 56,336 -0.01(-0.10%)
Jun 29, 2016 7.375 7.405 7.367 7.405 38,956 +0.04(+0.52%)
Jun 28, 2016 7.337 7.390 7.337 7.367 42,307 +0.02(+0.31%)
Jun 27, 2016 7.390 7.390 7.301 7.344 76,903 +0.02(+0.21%)
Jun 24, 2016 7.299 7.344 7.299 7.329 35,103 +0.02(+0.31%)
Jun 23, 2016 7.314 7.352 7.306 7.306 15,048 +0.00(+0.00%)
Jun 22, 2016 7.329 7.329 7.268 7.306 92,364 -0.02(-0.21%)
Jun 21, 2016 7.375 7.398 7.276 7.322 50,867 -0.02(-0.21%)
Jun 20, 2016 7.360 7.390 7.337 7.337 62,441 -0.04(-0.52%)
Jun 17, 2016 7.337 7.382 7.324 7.375 31,372 +0.02(+0.21%)
Jun 16, 2016 7.337 7.375 7.337 7.360 21,758 +0.02(+0.31%)
Jun 15, 2016 7.344 7.344 7.322 7.337 17,089 +0.02(+0.21%)
Jun 14, 2016 7.306 7.360 7.306 7.322 17,638 -0.02(-0.21%)
Jun 13, 2016 7.337 7.360 7.337 7.337 21,299 +0.03(+0.42%)
Jun 10, 2016 7.337 7.357 7.306 7.306 34,625 -0.02(-0.21%)
Jun 09, 2016 7.359 7.374 7.314 7.322 41,813 -0.02(-0.21%)
Jun 08, 2016 7.344 7.352 7.322 7.337 30,451 -0.02(-0.20%)
Jun 07, 2016 7.314 7.367 7.314 7.352 38,143 -0.02(-0.21%)
Jun 06, 2016 7.367 7.382 7.299 7.367 29,446 +0.02(+0.21%)
Jun 03, 2016 7.359 7.359 7.337 7.352 28,080 +0.01(+0.10%)
Jun 02, 2016 7.322 7.374 7.318 7.344 31,083 +0.05(+0.73%)
Jun 01, 2016 7.253 7.337 7.253 7.291 59,189 +0.02(+0.21%)
May 31, 2016 7.374 7.374 7.269 7.276 59,967 -0.08(-1.13%)
May 27, 2016 7.269 7.359 7.359 7.359 32,921 +0.11(+1.46%)
May 26, 2016 7.253 7.269 7.239 7.253 24,854 +0.00(+0.00%)
May 25, 2016 7.238 7.291 7.238 7.253 25,480 +0.01(+0.11%)
May 24, 2016 7.200 7.253 7.200 7.246 78,193 +0.03(+0.42%)
May 23, 2016 7.185 7.216 7.155 7.216 13,584 +0.02(+0.31%)
May 20, 2016 7.140 7.200 7.117 7.193 51,219 +0.03(+0.43%)
May 19, 2016 7.223 7.223 7.095 7.162 55,187 -0.06(-0.85%)
May 18, 2016 7.284 7.286 7.185 7.223 39,560 -0.05(-0.73%)
May 17, 2016 7.299 7.314 7.276 7.276 24,512 -0.02(-0.21%)
May 16, 2016 7.352 7.352 7.284 7.291 45,392 -0.05(-0.62%)
May 13, 2016 7.344 7.352 7.322 7.337 29,687 +0.00(+0.00%)
May 12, 2016 7.337 7.356 7.329 7.337 346,593 +0.00(+0.00%)
May 11, 2016 7.329 7.337 7.291 7.337 91,091 +0.00(+0.00%)
May 10, 2016 7.284 7.337 7.276 7.337 41,007 +0.05(+0.72%)
May 09, 2016 7.246 7.284 7.209 7.284 48,194 +0.05(+0.62%)
May 06, 2016 7.194 7.254 7.194 7.239 12,547 +0.04(+0.52%)
May 05, 2016 7.194 7.209 7.194 7.201 18,282 +0.00(+0.00%)
May 04, 2016 7.224 7.231 7.194 7.201 36,394 -0.01(-0.10%)
May 03, 2016 7.186 7.216 7.179 7.209 22,930 -0.03(-0.42%)
May 02, 2016 7.224 7.254 7.216 7.239 29,624 +0.02(+0.21%)
Apr 29, 2016 7.246 7.246 7.186 7.224 74,214 +0.00(+0.00%)
Apr 28, 2016 7.231 7.254 7.224 7.224 35,569 +0.00(+0.00%)
Apr 27, 2016 7.209 7.231 7.202 7.224 22,215 +0.02(+0.21%)
Apr 26, 2016 7.231 7.239 7.194 7.209 30,101 -0.02(-0.31%)
Apr 25, 2016 7.186 7.231 7.186 7.231 15,777 +0.03(+0.42%)
Apr 22, 2016 7.186 7.246 7.186 7.201 28,975 +0.01(+0.19%)
Apr 21, 2016 7.186 7.209 7.179 7.188 14,494 -0.02(-0.29%)
Apr 20, 2016 7.216 7.224 7.186 7.209 27,349 -0.02(-0.21%)
Apr 19, 2016 7.186 7.224 7.186 7.224 30,903 +0.04(+0.52%)
Apr 18, 2016 7.133 7.201 7.133 7.186 42,619 -0.04(-0.52%)
Apr 15, 2016 7.216 7.254 7.194 7.224 28,640 +0.03(+0.42%)
Apr 14, 2016 7.201 7.239 7.186 7.194 16,744 +0.01(+0.10%)
Apr 13, 2016 7.246 7.276 7.186 7.186 30,444 -0.07(-0.93%)
Apr 12, 2016 7.254 7.261 7.231 7.254 19,524 +0.00(+0.06%)
Apr 11, 2016 7.254 7.269 7.239 7.249 42,841 +0.01(+0.14%)
Apr 08, 2016 7.246 7.261 7.224 7.239 24,269 +0.01(+0.10%)
Apr 07, 2016 7.209 7.239 7.209 7.231 19,881 -0.01(-0.10%)
Apr 06, 2016 7.216 7.246 7.201 7.239 29,125 +0.01(+0.10%)
Apr 05, 2016 7.209 7.239 7.201 7.231 21,498 +0.02(+0.31%)
Apr 04, 2016 7.216 7.231 7.194 7.209 28,082 -0.01(-0.10%)
Apr 01, 2016 7.134 7.224 7.134 7.216 42,245 +0.01(+0.21%)
Mar 31, 2016 7.142 7.209 7.127 7.201 60,386 +0.06(+0.84%)
Mar 30, 2016 7.074 7.142 7.074 7.142 44,789 +0.06(+0.82%)
Mar 29, 2016 7.089 7.089 7.044 7.083 24,265 +0.00(+0.02%)
Mar 28, 2016 7.029 7.082 7.022 7.082 42,042 +0.05(+0.75%)
Mar 24, 2016 7.014 7.029 7.029 7.029 27,919 +0.02(+0.32%)
Mar 23, 2016 7.022 7.022 6.992 7.007 44,076 -0.01(-0.11%)
Mar 22, 2016 6.984 7.029 6.984 7.014 18,687 -0.01(-0.21%)
Mar 21, 2016 6.999 7.029 6.992 7.029 34,372 +0.02(+0.32%)
Mar 18, 2016 6.999 7.022 6.992 7.007 50,916 -0.01(-0.21%)
Mar 17, 2016 6.954 7.022 6.954 7.022 29,363 +0.07(+1.08%)
Mar 16, 2016 6.947 6.999 6.932 6.947 47,459 +0.00(+0.00%)
Mar 15, 2016 6.984 6.984 6.947 6.947 16,945 -0.03(-0.43%)
Mar 14, 2016 6.977 6.986 6.939 6.977 64,589 +0.01(+0.22%)
Mar 11, 2016 6.932 6.969 6.932 6.962 31,043 +0.04(+0.54%)
Mar 10, 2016 6.947 6.969 6.887 6.924 76,780 -0.02(-0.32%)
Mar 09, 2016 6.917 6.969 6.917 6.947 18,487 +0.03(+0.43%)
Mar 08, 2016 6.902 6.932 6.902 6.917 29,083 +0.01(+0.22%)
Mar 07, 2016 6.887 6.917 6.887 6.902 47,677 -0.04(-0.64%)
Mar 04, 2016 6.895 6.917 6.895 6.947 89,051 +0.04(+0.54%)
Mar 03, 2016 6.895 6.932 6.880 6.910 47,415 +0.01(+0.22%)
Mar 02, 2016 6.865 6.954 6.850 6.895 184,719 +0.01(+0.11%)
Mar 01, 2016 6.857 6.902 6.850 6.887 56,514 +0.01(+0.11%)
Feb 29, 2016 6.887 6.895 6.857 6.880 33,677 +0.01(+0.11%)
Feb 26, 2016 6.843 6.876 6.843 6.872 26,358 +0.00(+0.00%)
Feb 25, 2016 6.872 6.910 6.865 6.872 93,314 +0.01(+0.11%)
Feb 24, 2016 6.857 6.887 6.850 6.865 23,918 +0.01(+0.22%)
Feb 23, 2016 6.843 6.850 6.820 6.850 45,647 +0.00(+0.00%)
Feb 22, 2016 6.835 6.880 6.835 6.850 46,731 +0.00(+0.00%)
Feb 19, 2016 6.865 6.865 6.843 6.850 32,006 -0.03(-0.43%)
Feb 18, 2016 6.872 6.880 6.846 6.880 18,355 -0.01(-0.22%)
Feb 17, 2016 6.857 6.895 6.843 6.895 29,868 +0.03(+0.40%)
Feb 16, 2016 6.880 6.880 6.850 6.867 22,398 -0.04(-0.60%)
Feb 12, 2016 6.939 6.909 6.909 6.909 44,186 -0.08(-1.08%)
Feb 11, 2016 6.984 7.006 6.971 6.984 45,310 -0.00(-0.00%)
Feb 10, 2016 6.954 6.999 6.954 6.984 18,570 +0.01(+0.11%)
Feb 09, 2016 6.940 6.977 6.925 6.977 35,636 +0.03(+0.40%)
Feb 08, 2016 6.969 6.978 6.947 6.949 23,349 -0.07(-1.03%)
Feb 05, 2016 6.917 7.021 6.866 7.021 311,630 +0.11(+1.61%)
Feb 04, 2016 6.873 6.919 6.873 6.910 48,636 +0.03(+0.43%)
Feb 03, 2016 6.858 6.895 6.843 6.880 40,696 +0.04(+0.54%)
Feb 02, 2016 6.851 6.873 6.836 6.843 38,050 -0.03(-0.43%)
Feb 01, 2016 6.821 6.895 6.806 6.873 45,737 +0.03(+0.43%)
Jan 29, 2016 6.843 6.855 6.814 6.843 57,152 +0.06(+0.87%)
Jan 28, 2016 6.777 6.784 6.765 6.784 51,838 -0.01(-0.11%)
Jan 27, 2016 6.791 6.818 6.777 6.791 26,583 -0.02(-0.33%)
Jan 26, 2016 6.799 6.836 6.777 6.814 28,999 +0.03(+0.44%)
Jan 25, 2016 6.784 6.791 6.769 6.784 26,824 +0.01(+0.11%)
Jan 22, 2016 6.777 6.814 6.769 6.777 34,965 +0.01(+0.11%)
Jan 21, 2016 6.740 6.788 6.740 6.769 53,888 +0.01(+0.22%)
Jan 20, 2016 6.777 6.780 6.754 6.754 71,009 -0.04(-0.55%)
Jan 19, 2016 6.762 6.806 6.762 6.791 38,718 +0.01(+0.11%)
Jan 15, 2016 6.851 6.784 6.784 6.784 35,240 -0.07(-1.08%)
Jan 14, 2016 6.799 6.880 6.799 6.858 83,343 +0.04(+0.65%)
Jan 13, 2016 6.814 6.821 6.800 6.814 77,888 +0.02(+0.33%)
Jan 12, 2016 6.792 6.814 6.777 6.792 116,898 +0.01(+0.11%)
Jan 11, 2016 6.777 6.799 6.762 6.784 52,755 -0.01(-0.11%)
Jan 08, 2016 6.806 6.814 6.792 6.792 14,798 +0.01(+0.22%)
Jan 07, 2016 6.821 6.887 6.777 6.777 67,893 -0.05(-0.76%)
Jan 06, 2016 6.828 6.850 6.821 6.828 30,889 +0.00(+0.00%)
Jan 05, 2016 6.799 6.836 6.799 6.828 27,895 +0.05(+0.76%)
Jan 04, 2016 6.747 6.799 6.718 6.777 30,643 +0.01(+0.11%)
Dec 31, 2015 6.710 6.769 6.769 6.769 104,533 -0.01(-0.11%)
Dec 30, 2015 6.762 6.821 6.747 6.777 23,365 +0.01(+0.11%)
Dec 29, 2015 6.836 6.847 6.769 6.769 52,633 -0.07(-0.97%)
Dec 28, 2015 6.873 6.880 6.828 6.836 45,191 -0.01(-0.22%)
Dec 24, 2015 6.850 6.850 6.850 6.850 15,883 +0.01(+0.11%)
Dec 23, 2015 6.828 6.850 6.828 6.843 32,474 +0.01(+0.11%)
Dec 22, 2015 6.843 6.850 6.821 6.836 33,786 -0.01(-0.11%)
Dec 21, 2015 6.836 6.845 6.814 6.843 56,354 +0.01(+0.11%)
Dec 18, 2015 6.806 6.843 6.806 6.836 91,232 +0.03(+0.43%)
Dec 17, 2015 6.784 6.806 6.769 6.806 170,989 +0.04(+0.54%)
Dec 16, 2015 6.747 6.777 6.747 6.769 79,389 +0.02(+0.33%)
Dec 15, 2015 6.755 6.762 6.674 6.747 62,177 +0.01(+0.11%)
Dec 14, 2015 6.755 6.769 6.740 6.740 138,135 -0.04(-0.54%)
Dec 11, 2015 6.792 6.806 6.762 6.777 64,083 +0.00(+0.00%)
Dec 10, 2015 6.755 6.784 6.755 6.777 129,355 +0.00(+0.00%)
Dec 09, 2015 6.791 6.799 6.755 6.777 51,276 +0.01(+0.11%)
Dec 08, 2015 6.769 6.799 6.762 6.769 38,371 +0.00(+0.00%)
Dec 07, 2015 6.777 6.777 6.762 6.769 45,080 -0.01(-0.11%)
Dec 04, 2015 6.769 6.813 6.762 6.777 32,798 +0.01(+0.11%)
Dec 03, 2015 6.835 6.843 6.769 6.769 30,839 -0.09(-1.28%)
Dec 02, 2015 6.828 6.857 6.821 6.857 48,316 +0.00(+0.00%)
Dec 01, 2015 6.769 6.872 6.769 6.857 55,836 +0.08(+1.19%)
Nov 30, 2015 6.784 6.797 6.766 6.777 117,527 +0.01(+0.11%)
Nov 27, 2015 6.762 6.784 6.762 6.769 19,240 +0.00(+0.00%)
Nov 25, 2015 6.777 6.769 6.769 6.769 25,115 -0.01(-0.11%)
Nov 24, 2015 6.762 6.784 6.754 6.777 76,931 +0.03(+0.43%)
Nov 23, 2015 6.733 6.784 6.733 6.747 57,606 -0.01(-0.22%)
Nov 20, 2015 6.777 6.777 6.755 6.762 23,451 +0.00(+0.00%)
Nov 19, 2015 6.777 6.784 6.747 6.762 52,991 +0.01(+0.11%)
Nov 18, 2015 6.740 6.769 6.740 6.755 35,775 +0.01(+0.22%)
Nov 17, 2015 6.762 6.780 6.740 6.740 30,916 -0.02(-0.33%)
Nov 16, 2015 6.784 6.791 6.755 6.762 24,045 -0.01(-0.11%)
Nov 13, 2015 6.740 6.806 6.740 6.769 59,995 +0.02(+0.33%)
Nov 12, 2015 6.747 6.784 6.740 6.747 22,771 +0.00(+0.00%)
Nov 11, 2015 6.747 6.762 6.740 6.747 15,974 +0.02(+0.33%)
Nov 10, 2015 6.689 6.762 6.689 6.726 36,503 +0.02(+0.33%)
Nov 09, 2015 6.733 6.740 6.689 6.704 63,889 -0.07(-1.08%)
Nov 06, 2015 6.769 6.806 6.747 6.777 43,571 +0.01(+0.11%)
Nov 05, 2015 6.835 6.835 6.769 6.769 22,258 -0.04(-0.64%)
Nov 04, 2015 6.864 6.864 6.813 6.813 43,370 -0.04(-0.53%)
Nov 03, 2015 6.849 6.864 6.849 6.849 23,849 +0.02(+0.32%)
Nov 02, 2015 6.842 6.879 6.828 6.828 62,006 -0.01(-0.21%)
Oct 30, 2015 6.900 6.908 6.842 6.842 63,727 -0.04(-0.53%)
Oct 29, 2015 6.922 6.922 6.864 6.879 51,559 -0.04(-0.62%)
Oct 28, 2015 6.922 6.926 6.908 6.922 18,085 +0.01(+0.20%)
Oct 27, 2015 6.893 6.922 6.893 6.908 30,570 +0.01(+0.11%)
Oct 26, 2015 6.908 6.930 6.893 6.900 29,261 -0.01(-0.11%)
Oct 23, 2015 6.908 6.937 6.900 6.908 26,258 +0.00(+0.00%)
Oct 22, 2015 6.922 6.937 6.893 6.908 33,193 -0.00(-0.02%)
Oct 21, 2015 6.922 6.922 6.908 6.909 20,501 -0.01(-0.19%)
Oct 20, 2015 6.908 6.922 6.879 6.922 34,956 +0.01(+0.21%)
Oct 19, 2015 6.908 6.913 6.893 6.908 89,180 +0.01(+0.11%)
Oct 16, 2015 6.886 6.937 6.879 6.900 101,939 -0.01(-0.11%)
Oct 15, 2015 6.879 6.908 6.879 6.908 51,315 +0.01(+0.11%)
Oct 14, 2015 6.871 6.915 6.871 6.900 46,122 +0.02(+0.32%)
Oct 13, 2015 6.762 6.880 6.762 6.879 32,022 +0.12(+1.83%)
Oct 12, 2015 6.871 6.871 6.733 6.755 18,143 -0.11(-1.58%)
Oct 09, 2015 6.871 6.878 6.842 6.863 170,623 -0.02(-0.31%)
Oct 08, 2015 6.856 6.900 6.856 6.885 55,079 -0.00(-0.00%)
Oct 07, 2015 6.921 6.929 6.878 6.885 65,688 -0.04(-0.63%)
Oct 06, 2015 6.914 6.965 6.907 6.929 58,514 +0.01(+0.10%)
Oct 05, 2015 6.943 6.943 6.885 6.921 34,470 +0.01(+0.21%)
Oct 02, 2015 6.907 6.907 6.856 6.907 33,993 +0.01(+0.21%)
Oct 01, 2015 6.871 6.900 6.871 6.892 65,148 +0.02(+0.32%)
Sep 30, 2015 6.871 6.892 6.863 6.871 106,014 +0.00(+0.00%)
Sep 29, 2015 6.885 6.893 6.863 6.871 52,766 +0.00(+0.00%)
Sep 28, 2015 6.871 6.885 6.827 6.871 28,265 +0.00(+0.00%)
Sep 25, 2015 6.863 6.892 6.853 6.871 23,748 +0.02(+0.32%)
Sep 24, 2015 6.805 6.871 6.805 6.849 109,631 +0.00(+0.00%)
Sep 23, 2015 6.856 6.900 6.820 6.849 61,552 -0.01(-0.11%)
Sep 22, 2015 6.805 6.885 6.805 6.856 70,060 +0.04(+0.64%)
Sep 21, 2015 6.791 6.820 6.776 6.813 106,162 +0.02(+0.33%)
Sep 18, 2015 6.740 6.791 6.733 6.790 99,700 +0.01(+0.21%)
Sep 17, 2015 6.776 6.798 6.740 6.776 44,216 +0.01(+0.21%)
Sep 16, 2015 6.791 6.791 6.762 6.762 44,868 -0.02(-0.27%)
Sep 15, 2015 6.820 6.820 6.762 6.780 102,355 -0.03(-0.48%)
Sep 14, 2015 6.820 6.827 6.813 6.813 59,615 +0.00(+0.00%)
Sep 11, 2015 6.813 6.826 6.813 6.813 60,396 +0.00(+0.00%)
Sep 10, 2015 6.791 6.849 6.784 6.813 80,057 +0.02(+0.32%)
Sep 09, 2015 6.769 6.795 6.769 6.791 43,505 +0.02(+0.32%)
Sep 08, 2015 6.769 6.769 6.733 6.769 42,814 -0.04(-0.53%)
Sep 04, 2015 6.705 6.806 6.806 6.806 99,178 +0.07(+1.07%)
Sep 03, 2015 6.683 6.741 6.683 6.733 40,380 +0.04(+0.65%)
Sep 02, 2015 6.683 6.705 6.676 6.690 12,966 +0.00(+0.00%)
Sep 01, 2015 6.661 6.705 6.647 6.690 58,348 +0.00(+0.00%)
Aug 31, 2015 6.683 6.697 6.654 6.690 44,320 +0.02(+0.32%)
Aug 28, 2015 6.683 6.683 6.640 6.669 37,655 -0.01(-0.11%)
Aug 27, 2015 6.647 6.705 6.632 6.676 71,068 +0.03(+0.43%)
Aug 26, 2015 6.625 6.683 6.611 6.647 84,537 +0.04(+0.55%)
Aug 25, 2015 6.604 6.632 6.604 6.611 125,736 +0.01(+0.11%)
Aug 24, 2015 6.705 6.719 6.604 6.604 217,361 -0.12(-1.72%)
Aug 21, 2015 6.726 6.731 6.719 6.719 50,467 -0.01(-0.11%)
Aug 20, 2015 6.733 6.748 6.726 6.726 43,293 -0.02(-0.32%)
Aug 19, 2015 6.741 6.748 6.726 6.748 38,545 +0.00(+0.00%)
Aug 18, 2015 6.741 6.755 6.733 6.748 20,816 +0.01(+0.18%)
Aug 17, 2015 6.741 6.748 6.719 6.736 41,392 +0.01(+0.14%)
Aug 14, 2015 6.726 6.733 6.726 6.726 36,697 +0.01(+0.11%)
Aug 13, 2015 6.755 6.777 6.719 6.719 39,735 -0.04(-0.53%)
Aug 12, 2015 6.712 6.755 6.712 6.755 83,298 +0.03(+0.43%)
Aug 11, 2015 6.705 6.748 6.691 6.726 58,084 +0.03(+0.43%)
Aug 10, 2015 6.705 6.712 6.698 6.698 25,292 +0.00(+0.00%)
Aug 07, 2015 6.683 6.712 6.669 6.698 34,284 +0.01(+0.11%)
Aug 06, 2015 6.662 6.698 6.655 6.691 117,482 +0.01(+0.11%)
Aug 05, 2015 6.698 6.715 6.683 6.683 51,878 -0.01(-0.22%)
Aug 04, 2015 6.683 6.708 6.683 6.698 50,657 +0.01(+0.11%)
Aug 03, 2015 6.655 6.692 6.655 6.691 57,720 +0.02(+0.31%)
Jul 31, 2015 6.655 6.670 6.640 6.670 45,052 +0.04(+0.58%)
Jul 30, 2015 6.626 6.633 6.626 6.632 25,486 +0.01(+0.20%)
Jul 29, 2015 6.612 6.626 6.583 6.619 61,464 +0.03(+0.44%)
Jul 28, 2015 6.612 6.612 6.583 6.590 30,623 -0.01(-0.22%)
Jul 27, 2015 6.640 6.642 6.604 6.604 48,438 -0.04(-0.54%)
Jul 24, 2015 6.633 6.662 6.633 6.640 55,993 -0.00(-0.03%)
Jul 23, 2015 6.647 6.655 6.633 6.643 30,743 +0.00(+0.03%)
Jul 22, 2015 6.619 6.642 6.619 6.640 79,745 +0.01(+0.22%)
Jul 21, 2015 6.583 6.626 6.583 6.626 62,714 +0.03(+0.43%)
Jul 20, 2015 6.719 6.721 6.569 6.597 94,101 -0.14(-2.02%)
Jul 17, 2015 6.734 6.741 6.719 6.734 72,992 -0.01(-0.11%)
Jul 16, 2015 6.741 6.756 6.726 6.741 51,852 +0.00(+0.00%)
Jul 15, 2015 6.726 6.755 6.712 6.741 121,879 +0.01(+0.21%)
Jul 14, 2015 6.762 6.769 6.712 6.726 75,148 -0.03(-0.42%)
Jul 13, 2015 6.762 6.762 6.741 6.755 43,372 -0.03(-0.42%)
Jul 10, 2015 6.791 6.791 6.755 6.784 86,438 -0.01(-0.21%)
Jul 09, 2015 6.784 6.798 6.777 6.798 51,308 -0.02(-0.31%)
Jul 08, 2015 6.769 6.819 6.762 6.819 111,463 +0.04(+0.53%)
Jul 07, 2015 6.769 6.788 6.741 6.784 34,127 +0.03(+0.42%)
Jul 06, 2015 6.727 6.762 6.712 6.755 55,886 +0.04(+0.53%)
Jul 02, 2015 6.684 6.720 6.720 6.720 77,664 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.