Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmab A/S (OP: GNMSF )

272.86 -15.65 (-5.42%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2016 164.25 164.25 164.25 0 -7.89(-4.58%)
Jun 13, 2016 172.14 172.14 172.14 0 -10.86(-5.94%)
May 31, 2016 183.00 183.00 183.00 515 +2.28(+1.26%)
May 25, 2016 180.72 180.72 180.72 0 +28.47(+18.70%)
May 16, 2016 152.25 152.25 152.25 4,010 +5.25(+3.57%)
May 06, 2016 147.00 147.00 147.00 0 +5.75(+4.07%)
Apr 14, 2016 141.25 141.25 141.25 0 +0.25(+0.18%)
Apr 07, 2016 141.00 141.00 141.00 0 +13.00(+10.16%)
Mar 23, 2016 128.00 128.00 128.00 0 +5.00(+4.07%)
Mar 14, 2016 123.00 123.00 123.00 0 -1.00(-0.81%)
Feb 29, 2016 124.00 124.00 124.00 0 +5.75(+4.86%)
Feb 23, 2016 118.25 118.25 118.25 85 +23.51(+24.81%)
Feb 09, 2016 94.74 94.74 94.74 0 -6.26(-6.20%)
Feb 08, 2016 100.05 101.00 100.05 101.00 3,135 -22.50(-18.22%)
Jan 28, 2016 123.50 123.50 123.50 290 -2.00(-1.59%)
Jan 27, 2016 125.50 125.50 125.50 125.50 620 +0.50(+0.40%)
Jan 11, 2016 125.00 125.00 125.00 0 -4.50(-3.47%)
Jan 07, 2016 129.50 129.50 129.50 0 -0.50(-0.38%)
Dec 28, 2015 130.00 130.00 130.00 0 -2.00(-1.52%)
Dec 03, 2015 132.00 132.00 132.00 0 +3.25(+2.52%)
Dec 02, 2015 128.75 128.75 128.75 128.75 335 +1.45(+1.14%)
Dec 01, 2015 127.30 127.30 127.30 127.30 335 +26.60(+26.42%)
Nov 05, 2015 100.70 100.70 100.70 0 -2.90(-2.80%)
Nov 04, 2015 103.55 103.60 103.55 103.60 2,000 +1.52(+1.49%)
Nov 03, 2015 102.08 102.08 102.08 102.08 620 +5.58(+5.78%)
Oct 19, 2015 96.50 96.50 96.50 0 +3.25(+3.49%)
Oct 15, 2015 93.25 93.25 93.25 0 -0.25(-0.27%)
Sep 28, 2015 93.50 93.50 93.50 0 -5.00(-5.08%)
Sep 21, 2015 98.50 98.50 98.50 0 +0.55(+0.56%)
Sep 14, 2015 97.95 97.95 97.95 0 +1.75(+1.82%)
Sep 09, 2015 96.20 96.20 96.20 500 +5.44(+6.00%)
Sep 02, 2015 90.76 90.76 90.76 0 +1.33(+1.48%)
Aug 31, 2015 89.43 89.43 89.43 0 +4.73(+5.58%)
Aug 24, 2015 84.70 84.70 84.70 95 -8.65(-9.27%)
Aug 19, 2015 93.35 93.35 93.35 60 -1.40(-1.48%)
Aug 18, 2015 94.70 94.75 94.70 94.75 1,600 +0.45(+0.48%)
Aug 10, 2015 94.30 94.30 94.30 0 +3.25(+3.57%)
Aug 07, 2015 91.05 91.05 91.05 91.05 175 -7.20(-7.33%)
Jul 24, 2015 98.25 98.25 98.25 0 -1.45(-1.45%)
Jul 20, 2015 99.70 99.70 99.70 0 +1.20(+1.22%)
Jul 17, 2015 99.10 99.10 98.50 98.50 665 +14.10(+16.71%)
Jul 08, 2015 84.40 84.40 84.40 0 -3.60(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.