Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American International Ventures Inc (OP: AIVN )

0.0019 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 22, 2015 0.0150 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
May 27, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 06, 2015 0.0150 0.0150 0.0150 0 -0.01(-50.00%)
May 05, 2015 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+20.00%)
Apr 20, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 27, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 25, 2015 0.0250 0.0250 0.0250 0 +0.01(+123.21%)
Mar 17, 2015 0.0112 0.0112 0.0112 0 -0.00(-6.67%)
Mar 04, 2015 0.0120 0.0120 0.0120 0 -0.00(-5.14%)
Feb 27, 2015 0.0126 0.0126 0.0126 0 -0.01(-36.75%)
Feb 20, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 17, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 12, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 04, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 27, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 22, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 15, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.67%)
Dec 29, 2014 0.0149 0.0149 0.0149 0 +0.00(+0.00%)
Dec 24, 2014 0.0149 0.0149 0.0149 0 +0.00(+0.00%)
Dec 22, 2014 0.0149 0.0149 0.0149 0 +0.00(+0.00%)
Dec 19, 2014 0.0149 0.0149 0.0149 0.0149 30,000 +0.00(+0.00%)
Dec 18, 2014 0.0067 0.0149 0.0067 0.0149 32,978 -0.00(-0.67%)
Dec 17, 2014 0.0150 0.0150 0.0062 0.0150 45,000 +0.00(+0.00%)
Dec 11, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 02, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 18, 2014 0.0100 0.0100 0.0100 0 -0.00(-31.03%)
Nov 12, 2014 0.0145 0.0145 0.0145 0 -0.00(-3.33%)
Nov 07, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 05, 2014 0.0150 0.0150 0.0150 0 +0.01(+200.00%)
Oct 31, 2014 0.0050 0.0050 0.0050 0 -0.03(-87.18%)
Oct 16, 2014 0.0390 0.0390 0.0390 0.0390 1,000 +0.01(+30.00%)
Oct 07, 2014 0.0300 0.0300 0.0300 0 +0.02(+170.27%)
Oct 06, 2014 0.0302 0.0302 0.0111 0.0111 267,084 -0.03(-72.18%)
Sep 18, 2014 0.0399 0.0399 0.0399 0 +0.01(+32.12%)
Sep 17, 2014 0.0302 0.0302 0.0302 0.0302 1,000 +0.00(+0.00%)
Sep 12, 2014 0.0302 0.0302 0.0302 0 -0.01(-24.31%)
Sep 04, 2014 0.0399 0.0399 0.0399 0 -0.01(-11.33%)
Aug 28, 2014 0.0450 0.0450 0.0450 0 +0.01(+15.38%)
Aug 27, 2014 0.0500 0.0500 0.0390 317,220 -0.01(-22.00%)
Aug 26, 2014 0.0500 0.0500 0.0500 0.0500 109,696 -0.00(-7.41%)
Aug 25, 2014 0.0500 0.0540 0.0500 0.0540 50,000 +0.02(+63.64%)
Aug 22, 2014 0.0550 0.0550 0.0330 0.0330 56,900 +0.00(+0.00%)
Aug 21, 2014 0.0330 0.0330 0.0330 0.0330 500 +0.00(+3.13%)
Aug 19, 2014 0.0320 0.0320 0.0320 0 +0.00(+3.23%)
Aug 15, 2014 0.0310 0.0310 0.0310 0 -0.01(-16.22%)
Aug 14, 2014 0.0500 0.0500 0.0370 0.0370 10,825 -0.00(-7.50%)
Aug 13, 2014 0.0400 0.0400 0.0400 0.0400 56,900 -0.01(-20.00%)
Aug 07, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 31, 2014 0.0500 0.0500 0.0500 0 -0.02(-27.54%)
Jul 29, 2014 0.0690 0.0690 0.0690 0 +0.01(+15.00%)
Jul 24, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 15, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 14, 2014 0.0600 0.0600 0.0600 0.0600 967 +0.02(+50.00%)
Jul 11, 2014 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Jul 10, 2014 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Jul 09, 2014 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-20.00%)
Jul 07, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 03, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.