Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (OP: MDNGF )

0.3020 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1956 0.2000 0.1885 0.1920 29,600 +0.00(+1.05%)
Jun 28, 2023 0.1900 0 +0.01(+3.26%)
Jun 23, 2023 0.1840 0 -0.00(-0.54%)
Jun 22, 2023 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+4.58%)
Jun 20, 2023 0.1769 0 +0.00(+2.25%)
Jun 16, 2023 0.1730 0.1730 0.1730 0.1730 2,000 -0.01(-3.89%)
Jun 15, 2023 0.1850 0.1850 0.1786 0.1800 8,800 -0.01(-5.26%)
May 08, 2023 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-3.55%)
May 05, 2023 0.1970 0.1970 0.1970 0.1970 2,000 +0.02(+9.44%)
May 04, 2023 0.1800 0.1800 0.1800 0.1800 5,000 -0.02(-10.80%)
May 03, 2023 0.1850 0.2018 0.1850 0.2018 6,000 +0.02(+12.11%)
May 02, 2023 0.1800 0.1800 0.1800 0.1800 4,000 -0.02(-7.74%)
Apr 28, 2023 0.1951 0 -0.00(-0.96%)
Apr 27, 2023 0.1970 0.1970 0.1970 0.1970 100 -0.00(-2.23%)
Apr 26, 2023 0.2000 0.2015 0.2000 0.2015 7,400 +0.00(+0.65%)
Apr 25, 2023 0.2000 0.2002 0.2000 0.2002 8,000 +0.00(+0.10%)
Apr 24, 2023 0.2077 0.2077 0.2000 0.2000 4,600 +0.00(+0.00%)
Apr 21, 2023 0.2000 0.2000 0.2000 0.2000 9,000 -0.00(-1.96%)
Apr 20, 2023 0.2040 0.2040 0.2040 0.2040 2,000 -0.01(-4.67%)
Apr 19, 2023 0.2035 0.2140 0.2035 0.2140 5,500 -0.00(-0.47%)
Apr 18, 2023 0.2281 0.2281 0.2150 0.2150 5,025 -0.01(-3.41%)
Apr 14, 2023 0.2226 0 +0.01(+5.45%)
Apr 13, 2023 0.2111 0.2111 0.2111 0.2111 100 +0.01(+3.99%)
Apr 12, 2023 0.2000 0.2030 0.2000 0.2030 7,293 -0.01(-6.45%)
Apr 11, 2023 0.2220 0.2220 0.2170 0.2170 6,600 -0.00(-1.63%)
Apr 10, 2023 0.2150 0.2243 0.2098 0.2206 10,000 -0.00(-0.18%)
Apr 05, 2023 0.2210 2,500 +0.00(+0.45%)
Apr 04, 2023 0.2210 0.2210 0.2200 0.2200 5,500 +0.01(+2.37%)
Apr 03, 2023 0.1971 0.2149 0.1971 0.2149 15,590 +0.01(+2.38%)
Mar 31, 2023 0.2099 0.2099 0.2099 0.2099 6,000 +0.00(+0.43%)
Mar 30, 2023 0.2094 0.2094 0.2089 0.2090 7,100 +0.01(+4.19%)
Mar 29, 2023 0.2062 0.2062 0.2006 0.2006 9,000 +0.01(+5.08%)
Mar 28, 2023 0.1903 0.1909 0.1822 0.1909 15,000 +0.01(+7.73%)
Mar 24, 2023 0.1772 0 -0.00(-0.45%)
Mar 23, 2023 0.1780 0.1780 0.1780 0.1780 7,000 +0.01(+2.89%)
Mar 22, 2023 0.1663 0.1730 0.1663 0.1730 9,000 +0.01(+6.66%)
Mar 21, 2023 0.1622 0.1622 0.1622 0.1622 12,000 +0.01(+8.13%)
Mar 20, 2023 0.1500 0.1500 0.1500 0.1500 2,000 -0.00(-2.66%)
Mar 17, 2023 0.1626 0.1626 0.1520 0.1541 8,800 -0.01(-6.09%)
Mar 15, 2023 0.1641 0 +0.01(+3.60%)
Mar 13, 2023 0.1584 0 +0.01(+5.11%)
Mar 10, 2023 0.1507 0.1507 0.1507 0.1507 2,600 +0.01(+7.72%)
Mar 09, 2023 0.1400 0.1400 0.1399 0.1399 11,000 -0.02(-12.56%)
Mar 08, 2023 0.1600 0.1600 0.1600 0.1600 7,000 -0.01(-6.71%)
Mar 06, 2023 0.1715 0 +0.01(+3.94%)
Mar 03, 2023 0.1650 0.1650 0.1650 0.1650 5,000 -0.01(-3.96%)
Mar 02, 2023 0.1718 0.1718 0.1718 0.1718 600 +0.00(+2.26%)
Mar 01, 2023 0.1715 0.1715 0.1680 0.1680 7,500 +0.00(+0.30%)
Feb 28, 2023 0.1675 0.1675 0.1675 0.1675 10,000 -0.01(-6.94%)
Feb 27, 2023 0.1675 0.1800 0.1675 0.1800 14,400 +0.02(+9.76%)
Feb 24, 2023 0.1520 0.1640 0.1520 0.1640 10,000 +0.01(+4.79%)
Feb 23, 2023 0.1565 0.1565 0.1565 0.1565 5,000 -0.00(-2.19%)
Feb 22, 2023 0.1601 0.1601 0.1600 0.1600 25,000 -0.02(-11.11%)
Feb 21, 2023 0.1800 0.1800 0.1800 0.1800 600 +0.01(+6.45%)
Feb 15, 2023 0.1691 0 -0.01(-6.06%)
Feb 14, 2023 0.1800 0.1800 0.1800 0.1800 10,000 -0.01(-5.26%)
Feb 10, 2023 0.1900 0 +0.01(+3.15%)
Feb 09, 2023 0.1842 0.1842 0.1842 0.1842 5,000 +0.00(+2.33%)
Feb 08, 2023 0.1770 0.1800 0.1770 0.1800 10,000 +0.02(+15.83%)
Jan 31, 2023 0.1554 0 -0.02(-10.64%)
Jan 30, 2023 0.1531 0.1739 0.1531 0.1739 70,900 +0.01(+6.69%)
Jan 27, 2023 0.1600 0.1730 0.1600 0.1630 62,200 -0.02(-10.44%)
Jan 25, 2023 0.1820 0 -0.01(-5.21%)
Jan 24, 2023 0.1835 0.1920 0.1835 0.1920 105,000 +0.01(+6.67%)
Jan 20, 2023 0.1800 0 -0.01(-5.46%)
Jan 17, 2023 0.1904 0 +0.00(+0.58%)
Jan 12, 2023 0.1893 0 +0.02(+14.04%)
Jan 11, 2023 0.1660 0.1660 0.1660 0.1660 12,000 -0.02(-9.49%)
Jan 10, 2023 0.1550 0.1963 0.1550 0.1834 9,232 +0.03(+18.32%)
Jan 09, 2023 0.1830 0.1830 0.1550 0.1550 20,500 -0.04(-22.11%)
Jan 06, 2023 0.1975 0.1990 0.1975 0.1990 4,300 +0.02(+14.17%)
Jan 05, 2023 0.1740 0.1743 0.1740 0.1743 7,499 -0.00(-0.40%)
Jan 03, 2023 0.1750 0 +0.01(+9.37%)
Dec 30, 2022 0.1600 0.1600 0.1600 0.1600 12,200 +0.00(+0.00%)
Dec 29, 2022 0.1600 0.1600 0.1600 0.1600 500 -0.01(-3.03%)
Dec 28, 2022 0.1650 0.1650 0.1650 0.1650 2,019 +0.02(+11.49%)
Dec 27, 2022 0.1480 0.1480 0.1480 0.1480 200 +0.00(+1.44%)
Dec 21, 2022 0.1459 0 -0.00(-2.73%)
Dec 20, 2022 0.1530 0.1530 0.1480 0.1500 37,000 -0.03(-16.20%)
Dec 12, 2022 0.1790 0 +0.02(+9.35%)
Dec 08, 2022 0.1637 0 -0.04(-18.15%)
Dec 05, 2022 0.2000 0 +0.01(+6.95%)
Dec 02, 2022 0.1650 0.1980 0.1650 0.1870 110,000 +0.03(+15.50%)
Nov 30, 2022 0.1619 0 +0.01(+7.93%)
Nov 23, 2022 0.1500 0 -0.01(-6.25%)
Nov 22, 2022 0.1600 0.1600 0.1600 0.1600 9,441 +0.00(+2.89%)
Nov 21, 2022 0.1662 0.1662 0.1555 0.1555 11,400 -0.01(-5.76%)
Nov 17, 2022 0.1650 0 -0.02(-10.81%)
Nov 16, 2022 0.1751 0.1850 0.1751 0.1850 105,000 +0.01(+8.06%)
Nov 15, 2022 0.1850 0.1850 0.1628 0.1712 48,500 -0.02(-8.35%)
Nov 11, 2022 0.1868 0 +0.02(+10.79%)
Nov 10, 2022 0.1686 0.1686 0.1686 0.1686 8,120 -0.00(-0.82%)
Nov 09, 2022 0.1700 0.1700 0.1700 0.1700 4,510 -0.02(-9.04%)
Nov 08, 2022 0.1815 0.2050 0.1815 0.1869 104,000 -0.03(-15.24%)
Nov 07, 2022 0.2210 0.2210 0.2205 0.2205 7,010 -0.00(-0.50%)
Nov 04, 2022 0.2216 0.2216 0.2216 0.2216 669 +0.00(+0.00%)
Nov 02, 2022 0.2216 0 +0.02(+11.64%)
Nov 01, 2022 0.2100 0.2100 0.1985 0.1985 5,288 +0.01(+7.24%)
Oct 31, 2022 0.2189 0.2189 0.1820 0.1851 28,760 -0.04(-17.73%)
Oct 28, 2022 0.2250 0.2250 0.2250 0.2250 5,615 +0.00(+0.45%)
Oct 27, 2022 0.2240 0.2240 0.2240 0.2240 3,400 -0.02(-9.86%)
Oct 26, 2022 0.2461 0.2485 0.2461 0.2485 2,800 -0.00(-0.60%)
Oct 25, 2022 0.2534 0.2534 0.2500 0.2500 5,500 -0.01(-3.10%)
Oct 24, 2022 0.2579 0.2580 0.2579 0.2580 5,233 +0.01(+1.98%)
Oct 21, 2022 0.2530 0.2530 0.2530 0.2530 8,110 +0.02(+8.54%)
Oct 20, 2022 0.2450 0.2450 0.2331 0.2331 11,732 -0.00(-2.06%)
Oct 19, 2022 0.2380 0.2380 0.2380 0.2380 5,000 +0.01(+2.67%)
Oct 18, 2022 0.2277 0.2318 0.2277 0.2318 19,000 +0.03(+14.98%)
Oct 17, 2022 0.2070 0.2070 0.2016 0.2016 17,348 +0.00(+0.80%)
Oct 14, 2022 0.2000 0.2000 0.1977 0.2000 10,500 -0.00(-1.48%)
Oct 13, 2022 0.1999 0.2030 0.1999 0.2030 13,768 +0.00(+1.40%)
Oct 12, 2022 0.2002 0.2002 0.2002 0.2002 4,000 +0.02(+8.80%)
Oct 07, 2022 0.1840 0 +0.01(+3.37%)
Oct 05, 2022 0.1780 324 +0.00(+2.59%)
Oct 04, 2022 0.1735 0.1735 0.1735 0.1735 10,000 +0.00(+0.00%)
Sep 30, 2022 0.1735 0 -0.01(-5.19%)
Sep 28, 2022 0.1830 0 -0.02(-8.50%)
Sep 26, 2022 0.2000 0 +0.01(+4.77%)
Sep 23, 2022 0.1917 0.1917 0.1864 0.1909 22,282 -0.03(-13.23%)
Sep 22, 2022 0.2200 0.2200 0.2200 0.2200 500 +0.03(+15.79%)
Sep 19, 2022 0.1900 0 +0.02(+15.15%)
Sep 16, 2022 0.1670 0.1670 0.1650 0.1650 25,487 -0.00(-2.19%)
Sep 15, 2022 0.1650 0.1690 0.1650 0.1687 22,300 +0.03(+18.14%)
Sep 13, 2022 0.1428 0 -0.01(-5.62%)
Sep 12, 2022 0.1513 0.1513 0.1513 0.1513 8,181 +0.01(+9.64%)
Sep 09, 2022 0.1380 0.1380 0.1380 0.1380 3,500 +0.00(+0.00%)
Sep 07, 2022 0.1380 0 -0.01(-4.83%)
Sep 06, 2022 0.1452 0.1452 0.1450 0.1450 16,000 +0.03(+22.88%)
Sep 01, 2022 0.1180 0 -0.01(-7.88%)
Aug 30, 2022 0.1281 0 -0.00(-1.46%)
Aug 26, 2022 0.1300 0 +0.00(+0.00%)
Aug 25, 2022 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Aug 24, 2022 0.1369 0.1369 0.1300 0.1300 1,300 +0.00(+0.62%)
Aug 22, 2022 0.1292 0 -0.00(-1.52%)
Aug 18, 2022 0.1312 0 -0.00(-2.81%)
Aug 15, 2022 0.1350 0 +0.01(+3.85%)
Aug 12, 2022 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-5.80%)
Aug 10, 2022 0.1380 0 -0.00(-2.13%)
Aug 09, 2022 0.1210 0.1410 0.1210 0.1410 48,643 +0.02(+19.49%)
Aug 08, 2022 0.1113 0.1190 0.1113 0.1180 21,798 +0.02(+15.69%)
Aug 05, 2022 0.1020 0.1020 0.1020 0.1020 20,000 +0.01(+7.37%)
Aug 02, 2022 0.0950 0 +0.00(+0.00%)
Jul 29, 2022 0.0950 0 +0.00(+0.00%)
Jul 28, 2022 0.0982 0.0982 0.0950 0.0950 42,000 +0.00(+0.00%)
Jul 27, 2022 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Jul 26, 2022 0.0950 0.0968 0.0950 0.0950 23,200 +0.00(+0.32%)
Jul 21, 2022 0.0947 0 -0.00(-3.37%)
Jul 19, 2022 0.0980 0 -0.00(-2.49%)
Jul 18, 2022 0.0980 0.1005 0.0980 0.1005 36,000 +0.00(+2.55%)
Jul 15, 2022 0.1055 0.1055 0.0980 0.0980 15,000 +0.00(+2.30%)
Jul 14, 2022 0.0950 0.0958 0.0950 0.0958 62,815 +0.00(+5.27%)
Jul 13, 2022 0.0910 0.0910 0.0910 0.0910 106,000 -0.00(-0.22%)
Jul 12, 2022 0.0911 0.0950 0.0911 0.0912 50,000 +0.00(+0.00%)
Jul 08, 2022 0.0912 0 -0.01(-6.94%)
Jul 07, 2022 0.0950 0.0980 0.0834 0.0980 42,500 +0.02(+19.51%)
Jul 06, 2022 0.0820 0.0820 0.0820 0.0820 500 -0.00(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.