Indicators

Enablence Technologies Inc (OP: ENAFF )

0.4000 UNCHANGED

Last Price Updated: 9:31 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 19, 2015		0.0317	0.0317	0.0317	0	-0.01(-20.15%)
May 13, 2015		0.0397	0.0397	0.0397	0	-0.01(-22.16%)
Jan 13, 2015		0.0510	0.0510	0.0510	101,570	+0.01(+15.12%)
Dec 31, 2014		0.0443	0.0443	0.0443	0	+0.00(+0.00%)
Dec 30, 2014	0.0443	0.0443	0.0443	0.0443	2,426	-0.01(-22.28%)
Dec 18, 2014		0.0570	0.0570	0.0570	550	+0.02(+67.65%)
Dec 02, 2014		0.0340	0.0340	0.0340	0	-0.03(-49.25%)
Nov 25, 2014		0.0670	0.0670	0.0670	0	+0.02(+48.89%)
Nov 21, 2014		0.0450	0.0450	0.0450	0	-0.03(-38.44%)
Sep 05, 2014		0.0731	0.0731	0.0731	0	+0.00(+2.96%)
Sep 02, 2014		0.0710	0.0710	0.0710	2	-0.02(-25.73%)
Jul 28, 2014		0.0956	0.0956	0.0956	0	+0.00(+4.48%)
Jul 24, 2014		0.0915	0.0915	0.0915	0	+0.00(+0.00%)
Jul 23, 2014	0.0915	0.0915	0.0915	0.0915	43,000	-0.00(-0.11%)
Jul 22, 2014	0.0916	0.0916	0.0916	0.0916	20,500	+0.00(+0.11%)
Jul 21, 2014	0.0915	0.0915	0.0915	0.0915	56,000	-0.00(-4.69%)
Jul 16, 2014		0.0960	0.0960	0.0960	0	-0.01(-9.60%)
Jul 10, 2014		0.1062	0.1062	0.1062	0	-0.00(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.