Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corning Natural Gas (OP: CNIG )

24.70 UNCHANGED
Last Price Updated: 1:16 PM EDT, Jul 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2017 19.35 19.35 19.35 2 +0.00(+0.00%)
Jun 27, 2017 19.35 19.35 19.35 19.35 104 +0.50(+2.65%)
Jun 23, 2017 18.85 18.85 18.85 1 -0.30(-1.57%)
Jun 22, 2017 19.25 19.25 19.15 19.15 2,600 -0.15(-0.78%)
Jun 20, 2017 19.30 19.30 19.30 1 -0.50(-2.53%)
Jun 16, 2017 19.80 19.80 19.80 0 +0.00(+0.00%)
Jun 14, 2017 19.80 19.80 19.80 0 -0.63(-3.08%)
Jun 13, 2017 20.15 24.00 20.15 20.43 3,175 +1.28(+6.68%)
Jun 12, 2017 19.15 19.15 19.15 19.15 841 +0.15(+0.79%)
Jun 06, 2017 19.00 19.00 19.00 0 +0.00(+0.00%)
Jun 02, 2017 19.00 19.00 19.00 50 +0.52(+2.81%)
May 31, 2017 18.48 18.48 18.48 0 -3.51(-15.96%)
May 24, 2017 21.99 21.99 21.99 0 +0.14(+0.64%)
May 19, 2017 21.85 21.85 21.85 0 +0.35(+1.63%)
May 17, 2017 21.50 21.50 21.50 0 -0.49(-2.23%)
May 16, 2017 21.99 21.99 21.99 21.99 300 +1.74(+8.59%)
May 10, 2017 20.25 20.25 20.25 0 +0.00(+0.00%)
May 08, 2017 20.25 20.25 20.25 0 +0.00(+0.00%)
Apr 28, 2017 20.25 20.25 20.25 0 +0.10(+0.50%)
Apr 25, 2017 20.15 20.15 20.15 0 +0.00(+0.00%)
Apr 24, 2017 20.15 20.15 20.15 20.15 544 +0.05(+0.25%)
Apr 21, 2017 20.10 20.10 20.10 20.10 300 +0.05(+0.25%)
Apr 19, 2017 20.05 20.05 20.05 30 +0.05(+0.25%)
Apr 17, 2017 20.00 20.00 20.00 0 -1.00(-4.76%)
Apr 13, 2017 21.00 21.00 21.00 21.00 145 +1.00(+5.00%)
Apr 11, 2017 20.00 20.00 20.00 0 +0.00(+0.00%)
Apr 10, 2017 20.00 20.00 20.00 20.00 228 +0.00(+0.00%)
Apr 07, 2017 20.00 20.00 20.00 20.00 200 -0.20(-0.99%)
Apr 06, 2017 20.20 20.20 20.00 20.20 982 +0.05(+0.25%)
Apr 05, 2017 20.15 20.15 20.15 20.15 873 +0.15(+0.75%)
Apr 04, 2017 20.00 20.00 20.00 20.00 900 +0.00(+0.00%)
Apr 03, 2017 20.00 20.00 20.00 20.00 200 +0.00(+0.00%)
Mar 29, 2017 20.00 20.00 20.00 0 +0.00(+0.00%)
Mar 27, 2017 20.00 20.00 20.00 0 +0.00(+0.00%)
Mar 23, 2017 20.00 20.00 20.00 90 +0.00(+0.00%)
Mar 22, 2017 20.00 20.00 20.00 20.00 2,070 +0.00(+0.00%)
Mar 21, 2017 20.00 20.00 20.00 20.00 200 +0.50(+2.56%)
Mar 20, 2017 19.50 19.50 19.50 19.50 250 -0.50(-2.50%)
Mar 17, 2017 20.00 20.00 20.00 20.00 990 +1.45(+7.82%)
Mar 13, 2017 18.55 18.55 18.55 0 -1.45(-7.25%)
Mar 07, 2017 20.00 20.00 20.00 0 +0.00(+0.00%)
Mar 06, 2017 20.00 20.00 20.00 20.00 269 -2.50(-11.11%)
Feb 27, 2017 22.50 22.50 22.50 0 +2.25(+11.11%)
Feb 22, 2017 20.25 20.25 20.25 10 +0.10(+0.50%)
Feb 21, 2017 19.50 20.15 19.50 20.15 941 +0.90(+4.68%)
Feb 17, 2017 19.25 19.25 19.25 0 +0.50(+2.67%)
Feb 16, 2017 19.25 19.25 18.75 18.75 888 -0.50(-2.60%)
Feb 14, 2017 19.25 19.25 19.25 0 +0.00(+0.00%)
Feb 10, 2017 19.25 19.25 19.25 0 +0.05(+0.26%)
Feb 09, 2017 20.75 20.79 19.20 19.20 440 -0.55(-2.78%)
Feb 07, 2017 19.75 19.75 19.75 0 +0.60(+3.13%)
Feb 06, 2017 20.27 20.27 19.15 19.15 2,506 -2.85(-12.95%)
Jan 27, 2017 22.00 22.00 22.00 0 +0.98(+4.66%)
Jan 25, 2017 21.02 21.02 21.02 17 -1.18(-5.32%)
Jan 23, 2017 22.20 22.20 22.20 0 +0.71(+3.30%)
Jan 17, 2017 21.49 21.49 21.49 0 +2.99(+16.16%)
Jan 11, 2017 18.50 18.50 18.50 0 -0.75(-3.90%)
Jan 10, 2017 19.25 19.25 19.25 19.25 100 +0.25(+1.32%)
Jan 09, 2017 19.00 19.00 19.00 19.00 179 +0.00(+0.00%)
Jan 06, 2017 19.00 19.00 19.00 19.00 150 +0.01(+0.05%)
Jan 04, 2017 18.99 18.99 18.99 0 -0.01(-0.05%)
Dec 30, 2016 19.00 19.00 19.00 0 +0.30(+1.60%)
Dec 27, 2016 18.70 18.70 18.70 0 -1.20(-6.03%)
Dec 23, 2016 19.90 19.90 19.90 0 +0.40(+2.05%)
Dec 19, 2016 19.50 19.50 19.50 0 +0.58(+3.07%)
Dec 09, 2016 18.92 18.92 18.92 0 +0.72(+3.96%)
Dec 05, 2016 18.20 18.20 18.20 0 -0.41(-2.20%)
Dec 02, 2016 19.00 19.00 18.61 18.61 278 -1.14(-5.77%)
Dec 01, 2016 19.75 19.75 19.75 19.75 100 +0.25(+1.28%)
Nov 30, 2016 19.50 19.50 19.50 19.50 100 +0.50(+2.63%)
Nov 23, 2016 19.00 19.00 19.00 61 -1.00(-5.00%)
Nov 15, 2016 20.00 20.00 20.00 0 +1.00(+5.26%)
Nov 14, 2016 19.00 19.00 19.00 19.00 172 -1.00(-5.00%)
Nov 10, 2016 20.00 20.00 20.00 0 +1.49(+8.05%)
Nov 02, 2016 18.51 18.51 18.51 0 -2.99(-13.91%)
Oct 31, 2016 21.50 21.50 21.50 79 +3.00(+16.22%)
Oct 27, 2016 18.50 18.50 18.50 0 -0.75(-3.90%)
Oct 26, 2016 19.25 19.25 19.25 19.25 1,001 +0.50(+2.67%)
Oct 25, 2016 18.75 18.75 18.75 18.75 810 +0.00(+0.00%)
Oct 24, 2016 18.74 18.75 18.74 18.75 988 +0.59(+3.25%)
Oct 20, 2016 18.16 18.16 18.16 0 +0.29(+1.62%)
Oct 17, 2016 17.87 17.87 17.87 0 -1.44(-7.46%)
Oct 14, 2016 19.31 19.31 19.31 19.31 464 +0.06(+0.31%)
Oct 13, 2016 18.99 19.25 18.99 19.25 1,500 +1.24(+6.89%)
Oct 07, 2016 18.01 18.01 18.01 0 -0.24(-1.32%)
Oct 06, 2016 18.25 18.25 18.25 18.25 200 +0.70(+3.99%)
Oct 03, 2016 17.55 17.55 17.55 0 -0.75(-4.10%)
Sep 30, 2016 18.30 18.30 18.30 18.30 100 +0.00(+0.00%)
Sep 29, 2016 18.30 18.30 18.30 18.30 0 +0.00(+0.00%)
Sep 28, 2016 18.30 18.30 18.30 18.30 0 +0.00(+0.00%)
Sep 27, 2016 18.30 18.30 18.30 18.30 0 +0.00(+0.00%)
Sep 20, 2016 18.30 18.30 18.30 29 +0.75(+4.27%)
Sep 15, 2016 17.55 17.55 17.55 0 -0.75(-4.10%)
Sep 13, 2016 18.30 18.30 18.30 0 +0.00(+0.00%)
Sep 09, 2016 18.30 18.30 18.30 50 +0.20(+1.10%)
Sep 01, 2016 18.10 18.10 18.10 0 -0.40(-2.16%)
Aug 31, 2016 18.80 18.80 18.50 18.50 250 -0.74(-3.85%)
Aug 30, 2016 19.24 19.24 19.24 19.24 150 -0.25(-1.28%)
Aug 24, 2016 19.49 19.49 19.49 0 -0.01(-0.05%)
Aug 23, 2016 19.50 19.50 19.50 19.50 100 +1.20(+6.56%)
Aug 22, 2016 18.30 18.30 17.34 18.30 7,549 +0.30(+1.67%)
Aug 16, 2016 18.00 18.00 18.00 0 +0.00(+0.00%)
Aug 12, 2016 18.00 18.00 18.00 0 +0.00(+0.00%)
Aug 11, 2016 18.00 18.00 18.00 18.00 210 +0.00(+0.00%)
Aug 03, 2016 18.00 18.00 18.00 0 +0.00(+0.00%)
Aug 01, 2016 18.00 18.00 18.00 0 -0.20(-1.10%)
Jul 28, 2016 18.20 18.20 18.20 0 +0.10(+0.55%)
Jul 27, 2016 18.10 18.10 18.10 18.10 1,050 -0.05(-0.28%)
Jul 26, 2016 18.15 18.20 18.15 18.15 650 -0.10(-0.55%)
Jul 25, 2016 18.25 18.25 18.25 18.25 400 -0.75(-3.95%)
Jul 21, 2016 19.00 19.00 19.00 0 -1.50(-7.32%)
Jul 19, 2016 20.50 20.50 20.50 0 +1.25(+6.49%)
Jul 15, 2016 19.25 19.25 19.25 1 +0.25(+1.32%)
Jul 14, 2016 19.00 19.00 19.00 19.00 259 +0.75(+4.11%)
Jul 12, 2016 18.25 18.25 18.25 0 -0.15(-0.82%)
Jul 11, 2016 18.60 19.80 18.40 18.40 600 +0.00(+0.00%)
Jul 08, 2016 18.25 18.60 18.25 18.40 929 +0.15(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.