Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S B (OP: NONOF )

142.33 -1.72 (-1.20%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 45.41 46.00 45.41 46.00 322 +0.60(+1.32%)
Jun 26, 2014 45.40 45.40 45.40 0 -1.05(-2.26%)
Jun 25, 2014 45.15 46.45 45.15 46.45 824 +0.63(+1.37%)
Jun 24, 2014 45.82 45.82 45.82 45.82 25,000 -0.68(-1.46%)
Jun 23, 2014 46.06 46.74 45.45 46.50 41,727 -0.74(-1.57%)
Jun 20, 2014 47.26 47.26 47.10 47.24 1,440 +0.29(+0.62%)
Jun 19, 2014 47.05 47.05 46.95 46.95 35 +1.35(+2.96%)
Jun 18, 2014 45.60 45.60 45.60 45.60 281 -0.10(-0.22%)
Jun 17, 2014 45.78 47.15 45.70 45.70 1,572 -0.85(-1.83%)
Jun 16, 2014 46.15 46.55 46.00 46.55 960 +0.80(+1.75%)
Jun 13, 2014 45.70 45.75 45.70 45.75 336 -0.70(-1.51%)
Jun 12, 2014 45.00 46.45 45.00 46.45 489 +1.45(+3.22%)
Jun 11, 2014 45.00 45.00 45.00 45.00 300 +0.00(+0.00%)
Jun 10, 2014 44.30 45.00 44.30 45.00 1,746 +1.50(+3.45%)
Jun 06, 2014 44.20 44.20 43.50 43.50 286 -0.02(-0.06%)
Jun 05, 2014 43.85 43.85 43.52 43.52 160 -0.43(-0.97%)
Jun 04, 2014 43.95 43.95 43.95 43.95 154 +1.74(+4.12%)
Jun 03, 2014 42.09 43.65 42.09 42.21 1,143 -0.05(-0.12%)
Jun 02, 2014 43.20 43.20 42.26 42.26 1,900 -1.04(-2.40%)
May 30, 2014 43.30 43.30 43.30 43.30 75,041 +0.00(+0.00%)
May 29, 2014 43.30 43.30 42.21 43.30 257 +1.09(+2.58%)
May 28, 2014 43.20 43.20 42.21 42.21 1,816 -1.79(-4.07%)
May 27, 2014 43.95 44.00 43.95 44.00 2,020 +0.40(+0.92%)
May 23, 2014 43.60 43.60 43.60 0 +1.39(+3.29%)
May 21, 2014 42.21 42.21 42.21 42.21 0 -1.14(-2.63%)
May 20, 2014 43.30 43.35 43.30 43.35 902 +0.00(+0.00%)
May 19, 2014 43.35 43.35 43.35 43.35 243 +0.01(+0.02%)
May 16, 2014 42.21 43.34 42.21 43.34 1,255 -0.05(-0.12%)
May 15, 2014 42.21 43.39 42.21 43.39 883 -0.41(-0.94%)
May 14, 2014 43.85 43.85 43.80 43.80 1,089 -0.28(-0.64%)
May 13, 2014 44.08 44.08 44.08 44.08 557 +0.00(+0.00%)
May 12, 2014 42.75 44.08 42.75 44.08 761 +0.03(+0.07%)
May 09, 2014 44.10 44.10 44.05 44.05 389 +0.05(+0.11%)
May 08, 2014 42.62 44.00 42.25 44.00 2,108 -0.35(-0.79%)
May 07, 2014 42.90 44.35 42.90 44.35 377 -0.65(-1.44%)
May 06, 2014 45.05 45.05 45.00 45.00 645 +1.85(+4.28%)
May 05, 2014 43.05 43.15 43.05 43.15 1,270 -1.85(-4.11%)
May 01, 2014 45.00 45.00 45.00 45.00 0 +1.10(+2.51%)
Apr 30, 2014 46.00 46.00 43.90 43.90 350 -2.10(-4.57%)
Apr 29, 2014 46.10 46.10 46.00 46.00 401 +0.00(+0.00%)
Apr 28, 2014 46.25 46.25 46.00 46.00 241 +2.35(+5.38%)
Apr 25, 2014 45.60 45.60 43.65 43.65 119 -2.10(-4.59%)
Apr 24, 2014 45.75 45.75 45.75 45.75 645 +1.55(+3.51%)
Apr 23, 2014 45.00 45.00 44.20 44.20 750 -1.02(-2.26%)
Apr 22, 2014 44.96 46.00 44.10 45.22 62,449 +0.32(+0.71%)
Apr 21, 2014 42.70 44.90 42.70 44.90 3,553 +2.20(+5.15%)
Apr 17, 2014 42.70 42.70 42.70 0 -1.25(-2.84%)
Apr 16, 2014 43.58 43.95 43.58 43.95 32,169 +0.10(+0.23%)
Apr 15, 2014 43.85 43.85 43.85 43.85 100 -0.25(-0.57%)
Apr 14, 2014 43.25 44.10 43.25 44.10 375 +0.05(+0.11%)
Apr 11, 2014 43.08 44.05 43.08 44.05 0 -1.05(-2.33%)
Apr 09, 2014 45.10 45.10 45.10 0 +0.85(+1.92%)
Apr 08, 2014 42.25 44.25 42.25 44.25 694 -0.70(-1.56%)
Apr 07, 2014 43.60 44.95 42.95 44.95 3,272 +1.35(+3.10%)
Apr 04, 2014 45.65 45.65 43.60 43.60 0 -2.35(-5.11%)
Apr 03, 2014 46.00 46.00 45.95 45.95 68 -0.45(-0.97%)
Apr 02, 2014 46.35 46.40 46.35 46.40 563 +0.20(+0.43%)
Apr 01, 2014 46.30 46.30 46.20 46.20 389 -0.30(-0.65%)
Mar 31, 2014 46.55 46.55 46.50 46.50 143 +0.10(+0.22%)
Mar 28, 2014 44.25 46.40 44.25 46.40 0 +2.65(+6.06%)
Mar 27, 2014 45.95 45.95 43.75 43.75 121,258 -1.55(-3.42%)
Mar 26, 2014 43.20 45.30 43.20 45.30 763 +0.05(+0.11%)
Mar 25, 2014 45.25 45.25 45.25 45.25 138 -0.10(-0.22%)
Mar 24, 2014 45.35 45.35 45.35 45.35 29,757 +0.10(+0.22%)
Mar 21, 2014 45.25 45.25 45.25 45.25 0 +0.90(+2.03%)
Mar 20, 2014 46.40 46.40 44.35 44.35 13,966 -1.75(-3.80%)
Mar 19, 2014 45.25 46.16 45.25 46.10 82,265 +0.90(+1.99%)
Mar 18, 2014 45.20 47.25 45.20 45.20 836 +0.20(+0.44%)
Mar 17, 2014 44.85 45.00 44.85 45.00 600 -1.45(-3.12%)
Mar 14, 2014 46.45 46.45 46.45 46.45 0 -0.45(-0.96%)
Mar 13, 2014 46.90 46.90 46.90 46.90 662 +1.85(+4.11%)
Mar 12, 2014 44.90 45.05 44.90 45.05 15,311 -2.35(-4.96%)
Mar 11, 2014 47.50 47.50 47.40 47.40 142 -0.25(-0.52%)
Mar 10, 2014 47.60 47.65 47.60 47.65 80 -0.70(-1.45%)
Mar 07, 2014 48.30 48.35 48.30 48.35 0 -0.35(-0.72%)
Mar 06, 2014 48.75 48.75 48.00 48.70 1,208 +0.05(+0.10%)
Mar 05, 2014 48.65 48.65 48.65 48.65 37,501 -0.25(-0.51%)
Mar 04, 2014 47.59 48.90 46.90 48.90 2,700 +1.30(+2.73%)
Mar 03, 2014 47.70 47.80 47.60 47.60 449 -0.65(-1.35%)
Feb 28, 2014 48.25 48.25 48.25 48.25 0 +1.75(+3.76%)
Feb 26, 2014 46.50 46.50 46.50 0 -0.60(-1.27%)
Feb 25, 2014 47.10 47.10 47.10 47.10 7 +2.10(+4.67%)
Feb 24, 2014 45.00 46.08 45.00 45.00 40,228 -0.60(-1.32%)
Feb 21, 2014 45.60 45.60 45.60 45.60 0 +0.55(+1.22%)
Feb 20, 2014 44.95 45.05 44.95 45.05 100,972 -0.15(-0.33%)
Feb 19, 2014 45.20 45.20 45.20 45.20 100,939 +2.15(+4.99%)
Feb 14, 2014 43.05 43.05 43.05 43.05 0 +0.50(+1.18%)
Feb 13, 2014 42.55 42.55 42.55 42.55 100,020 -1.10(-2.52%)
Feb 12, 2014 43.65 43.65 43.65 43.65 777 +0.00(+0.00%)
Feb 11, 2014 43.55 43.65 41.70 43.65 728 -0.15(-0.34%)
Feb 10, 2014 42.15 43.95 41.80 43.80 2,516 +1.55(+3.67%)
Feb 07, 2014 41.55 42.25 41.55 42.25 0 +1.15(+2.80%)
Feb 06, 2014 41.15 43.10 41.10 41.10 600,474 -0.40(-0.96%)
Feb 05, 2014 40.50 41.95 40.50 41.50 100,769 +2.25(+5.73%)
Feb 04, 2014 40.50 40.50 39.25 39.25 565 -1.25(-3.09%)
Jan 31, 2014 40.50 40.50 40.50 40.50 0 +1.15(+2.92%)
Jan 30, 2014 39.35 39.35 39.35 39.35 533 +2.35(+6.35%)
Jan 29, 2014 38.40 38.40 37.00 37.00 1,960 -1.15(-3.01%)
Jan 28, 2014 38.25 38.25 38.15 38.15 3,339 +1.10(+2.97%)
Jan 27, 2014 37.05 37.05 37.05 37.05 219 -1.95(-5.00%)
Jan 23, 2014 39.00 39.00 39.00 0 +1.70(+4.56%)
Jan 22, 2014 37.30 39.30 37.30 37.30 136,570 -2.45(-6.16%)
Jan 21, 2014 39.75 39.75 39.75 39.75 580 +0.75(+1.92%)
Jan 17, 2014 39.00 39.00 39.00 0 +0.00(+0.00%)
Jan 16, 2014 37.35 39.00 37.35 39.00 1,453 -0.40(-1.02%)
Jan 15, 2014 37.75 39.40 38.20 39.40 25,882 +1.65(+4.37%)
Jan 14, 2014 38.74 39.50 37.75 37.75 543 -1.90(-4.79%)
Jan 13, 2014 39.85 39.85 37.80 39.65 2,916 -0.20(-0.50%)
Jan 10, 2014 37.90 39.85 37.90 39.85 393 +2.75(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.