Indicators

Diamcor Mining Inc (OP: DMIFF )

0.0395 -0.0005 (-1.25%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	0.2588	0.2588	0.2588	0.2588	0	+0.01(+3.11%)
Jun 21, 2010		0.2510	0.2510	0.2510	0	-0.10(-29.08%)
Apr 30, 2010		0.3539	0.3539	0.3539	0	+0.04(+12.89%)
Apr 21, 2010	0.3135	0.3135	0.3135	0.3135	0	-0.04(-10.43%)
Apr 07, 2010	0.3500	0.3500	0.3500	0.3500	0	+0.02(+4.51%)
Mar 04, 2010		0.3349	0.3349	0.3349	0	-0.04(-11.61%)
Mar 03, 2010	0.3740	0.3789	0.3740	0.3789	3,000	+0.02(+5.25%)
Feb 16, 2010		0.3600	0.3600	0.3600	0	-0.00(-1.23%)
Jan 15, 2010		0.3645	0.3645	0.3645	0	+0.00(+0.58%)
Jan 06, 2010		0.3624	0.3624	0.3624	0	+0.02(+5.53%)
Dec 21, 2009	0.3434	0.3434	0.3434	0.3434	0	+0.09(+34.40%)
Dec 02, 2009		0.2555	0.2555	0.2555	0	-0.06(-18.27%)
Nov 20, 2009		0.3126	0.3126	0.3126	0	+0.04(+14.46%)
Oct 09, 2009		0.2731	0.2731	0.2731	0	+0.08(+39.34%)
Oct 01, 2009	0.1960	0.1960	0.1960	0.1960	0	-0.00(-0.25%)
Aug 20, 2009		0.1965	0.1965	0.1965	0	-0.09(-31.56%)
Aug 12, 2009	0.2871	0.2871	0.2871	0.2871	10,000	+0.00(+1.27%)
Jul 31, 2009		0.2835	0.2835	0.2835	0	+0.11(+59.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.