Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 22, 2012 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Jun 21, 2012 0.6000 0.6000 0.6000 0.6000 5,000 -0.03(-4.76%)
Jun 19, 2012 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jun 18, 2012 0.6300 0.6300 0.6300 0.6300 5,000 +0.03(+4.83%)
Jun 15, 2012 0.6100 0.6100 0.6010 0.6010 7,000 +0.06(+10.28%)
Jun 14, 2012 0.5450 0.5450 0.5450 0.5450 300 -0.05(-9.17%)
Jun 10, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 08, 2012 0.6000 0.6000 0.6000 0.6000 1,774 -0.00(-0.33%)
Jun 07, 2012 0.6020 0.6020 0.6020 0.6020 200 -0.03(-4.44%)
May 24, 2012 0.6300 0.6300 0.6300 0 +0.04(+7.33%)
May 18, 2012 0.5870 0.5870 0.5870 0 -0.01(-1.34%)
May 17, 2012 0.5950 0.5950 0.5950 0.5950 1,650 +0.05(+9.17%)
May 16, 2012 0.5450 0.5450 0.5450 0.5450 300 -0.02(-3.54%)
May 15, 2012 0.5650 0.5650 0.5650 0.5650 1,000 -0.01(-0.88%)
May 14, 2012 0.5700 0.5700 0.5700 0.5700 1,000 -0.05(-8.06%)
May 11, 2012 0.6450 0.6450 0.6200 0.6200 1,100 -0.09(-13.29%)
May 02, 2012 0.7150 0.7150 0.7150 0 -0.03(-4.28%)
Apr 27, 2012 0.7470 0.7470 0.7470 0 +0.02(+3.03%)
Apr 26, 2012 0.7250 0.7250 0.7250 0.7250 200 +0.01(+1.83%)
Apr 24, 2012 0.7120 0.7120 0.7120 0 -0.03(-4.43%)
Apr 18, 2012 0.7450 0.7450 0.7450 0 -0.05(-6.17%)
Apr 17, 2012 0.7500 0.7940 0.7500 0.7940 1,800 +0.01(+1.15%)
Apr 16, 2012 0.7850 0.7850 0.7850 0.7850 2,850 -0.02(-2.48%)
Apr 13, 2012 0.8050 0.8050 0.8050 0.8050 8,000 -0.02(-3.01%)
Apr 11, 2012 0.8300 0.8300 0.8300 0 -0.10(-10.75%)
Apr 10, 2012 0.9300 0.9300 0.9300 0.9300 117 +0.09(+10.71%)
Apr 09, 2012 0.8750 0.8750 0.8400 0.8400 9,000 -0.10(-10.64%)
Apr 05, 2012 0.9400 0.9400 0.9400 0.9400 1,000 +0.01(+1.08%)
Apr 04, 2012 0.9300 0.9400 0.9100 0.9300 9,400 -0.01(-1.59%)
Apr 03, 2012 0.9450 0.9450 0.9450 0.9450 13,000 -0.06(-5.50%)
Apr 02, 2012 0.9400 1.000 0.9400 1.000 3,700 +0.06(+6.95%)
Mar 29, 2012 0.9350 0.9350 0.9350 0.9350 0 -0.01(-1.58%)
Mar 28, 2012 0.9950 0.9950 0.9500 0.9500 6,100 -0.13(-12.04%)
Mar 26, 2012 1.080 1.080 1.080 0 +0.10(+9.64%)
Mar 23, 2012 0.9850 0.9850 0.9850 0.9850 100 +0.05(+5.91%)
Mar 21, 2012 0.9300 0.9300 0.9300 0 -0.04(-4.12%)
Mar 19, 2012 0.9700 0.9700 0.9700 0 +0.07(+7.78%)
Mar 16, 2012 0.9100 0.9100 0.9000 0.9000 1,300 +0.02(+2.27%)
Mar 12, 2012 0.8800 0.8800 0.8800 0 +0.02(+1.73%)
Mar 07, 2012 0.8650 0.8650 0.8650 0 +0.01(+0.58%)
Mar 06, 2012 0.8650 0.8650 0.8600 0.8600 500 -0.08(-8.02%)
Mar 02, 2012 0.9350 0.9350 0.9350 0 +0.04(+4.47%)
Feb 22, 2012 0.8950 0.8950 0.8950 0.8950 0 +0.05(+5.29%)
Feb 15, 2012 0.8500 0.8500 0.8500 0 -0.05(-5.03%)
Feb 10, 2012 0.8950 0.8950 0.8950 0 -0.04(-4.79%)
Feb 08, 2012 0.9400 0.9400 0.9400 0 +0.04(+4.44%)
Feb 03, 2012 0.9000 0.9000 0.9000 0 -0.02(-2.17%)
Feb 01, 2012 0.9200 0.9200 0.9200 0 -0.01(-1.08%)
Jan 27, 2012 0.9300 0.9300 0.9300 0.9300 0 -0.01(-1.06%)
Jan 25, 2012 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Jan 18, 2012 0.9400 0.9400 0.9400 0 +0.00(+0.53%)
Jan 17, 2012 0.8800 0.9350 0.8800 0.9350 10,150 +0.09(+10.00%)
Jan 13, 2012 0.8500 0.8500 0.8500 0.8500 3,000 +0.08(+10.39%)
Jan 11, 2012 0.7700 0.7700 0.7700 0 -0.03(-3.75%)
Jan 10, 2012 0.7700 0.8000 0.7700 0.8000 11,900 +0.10(+14.29%)
Dec 30, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.14%)
Dec 28, 2011 0.6990 0.6990 0.6990 0.6990 0 -0.05(-6.17%)
Dec 27, 2011 0.7450 0.7450 0.7450 0.7450 5,000 +0.06(+7.97%)
Dec 23, 2011 0.6900 0.6900 0.6900 0.6900 9,300 -0.05(-6.76%)
Dec 21, 2011 0.7400 0.7400 0.7400 0.7400 1,000 -0.01(-1.33%)
Dec 20, 2011 0.7650 0.7650 0.7500 0.7500 14,500 -0.09(-10.50%)
Dec 14, 2011 0.8380 0.8380 0.8380 0.8380 0 -0.04(-4.77%)
Dec 12, 2011 0.8800 0.8800 0.8800 0.8800 0 +0.01(+0.57%)
Dec 09, 2011 0.8750 0.8750 0.8750 0.8750 2,000 -0.04(-3.85%)
Dec 06, 2011 0.9100 0.9100 0.9100 0 -0.10(-9.90%)
Dec 02, 2011 1.010 1.010 1.010 0 +0.02(+2.02%)
Dec 01, 2011 0.9850 0.9900 0.9850 0.9900 2,000 +0.04(+4.21%)
Nov 30, 2011 0.9500 0.9500 0.9500 0.9500 1,500 +0.07(+7.95%)
Nov 25, 2011 0.8800 0.8800 0.8800 0 -0.02(-1.79%)
Nov 22, 2011 0.8960 0.8960 0.8960 0.8960 0 +0.03(+3.58%)
Nov 21, 2011 0.8600 0.9000 0.8600 0.8650 12,800 -0.12(-12.18%)
Nov 16, 2011 0.9850 0.9850 0.9850 0.9850 0 +0.04(+3.68%)
Nov 14, 2011 0.9500 0.9500 0.9500 0 +0.14(+18.01%)
Nov 08, 2011 0.8050 0.8050 0.8050 0 +0.10(+13.38%)
Oct 28, 2011 0.7100 0.7100 0.7100 0 -0.03(-3.40%)
Oct 27, 2011 0.6750 0.7350 0.6750 0.7350 7,000 +0.07(+11.36%)
Oct 20, 2011 0.6600 0.6600 0.6600 0 -0.02(-2.94%)
Oct 19, 2011 0.6800 0.6800 0.6800 0.6800 500 +0.04(+5.75%)
Oct 18, 2011 0.6800 0.6800 0.6430 0.6430 1,900 -0.04(-5.44%)
Oct 11, 2011 0.6800 0.6800 0.6800 0 +0.10(+18.06%)
Oct 05, 2011 0.5760 0.5760 0.5760 0 +0.00(+0.17%)
Oct 04, 2011 0.5750 0.5750 0.5750 0.5750 5,000 +0.00(+0.00%)
Sep 30, 2011 0.5750 0.5750 0.5750 0.5750 0 -0.05(-7.26%)
Sep 27, 2011 0.6200 0.6200 0.6200 0.6200 0 +0.07(+12.93%)
Sep 26, 2011 0.5490 0.5490 0.5490 0.5490 10,000 -0.06(-9.70%)
Sep 22, 2011 0.6080 0.6080 0.6080 0 -0.13(-17.95%)
Sep 21, 2011 0.7410 0.7410 0.7410 0.7410 300 -0.05(-6.44%)
Sep 16, 2011 0.7920 0.7920 0.7920 0 +0.03(+4.49%)
Sep 15, 2011 0.7580 0.7580 0.7580 0.7580 500 +0.02(+3.13%)
Sep 14, 2011 0.7850 0.7850 0.7350 0.7350 9,115 -0.12(-14.04%)
Sep 07, 2011 0.8550 0.8550 0.8550 0.8550 0 +0.03(+3.01%)
Sep 06, 2011 0.8300 0.8300 0.8300 0.8300 4,000 -0.03(-3.13%)
Sep 01, 2011 0.8568 0.8568 0.8568 0 +0.06(+7.10%)
Aug 29, 2011 0.8000 0.8000 0.8000 0 +0.17(+26.98%)
Aug 24, 2011 0.6300 0.6300 0.6300 0 -0.04(-5.26%)
Aug 22, 2011 0.6650 0.6650 0.6650 0 -0.01(-0.75%)
Aug 19, 2011 0.6700 0.6700 0.6700 0.6700 1,000 +0.01(+1.52%)
Aug 18, 2011 0.6850 0.6850 0.6150 0.6600 12,000 -0.05(-7.04%)
Aug 15, 2011 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Aug 11, 2011 0.7100 0.7100 0.7100 0 +0.04(+5.97%)
Aug 10, 2011 0.6200 0.6750 0.6150 0.6700 29,500 +0.07(+11.67%)
Aug 09, 2011 0.5950 0.6000 0.5950 0.6000 37,842 -0.01(-0.83%)
Aug 08, 2011 0.6000 0.6050 0.6000 0.6050 7,700 -0.07(-9.70%)
Aug 05, 2011 0.7050 0.7050 0.6700 0.6700 29,862 -0.05(-6.94%)
Aug 04, 2011 0.7400 0.7400 0.7200 0.7200 5,000 -0.06(-7.69%)
Aug 03, 2011 0.7600 0.7800 0.7600 0.7800 3,000 -0.03(-3.70%)
Aug 02, 2011 0.8100 0.8100 0.8100 0.8100 2,500 +0.05(+6.44%)
Jul 29, 2011 0.7610 0.7610 0.7610 0 -0.06(-7.20%)
Jul 27, 2011 0.8200 0.8200 0.8200 0 +0.04(+4.59%)
Jul 26, 2011 0.7840 0.7840 0.7840 0.7840 730 +0.04(+5.95%)
Jul 25, 2011 0.7400 0.7400 0.7400 0.7400 3,000 +0.00(+0.00%)
Jul 22, 2011 0.7400 0.7400 0.7400 0.7400 171 +0.01(+0.82%)
Jul 21, 2011 0.7340 0.7340 0.7340 0.7340 500 -0.00(-0.41%)
Jul 20, 2011 0.7370 0.7370 0.7370 0.7370 5,500 +0.01(+1.10%)
Jul 19, 2011 0.7290 0.7290 0.7290 0.7290 4,200 +0.01(+1.25%)
Jul 18, 2011 0.7200 0.7200 0.7200 0.7200 8,200 -0.01(-1.37%)
Jul 15, 2011 0.7350 0.7350 0.7300 0.7300 16,700 +0.01(+1.39%)
Jul 13, 2011 0.7200 0.7200 0.7200 0 +0.00(+0.42%)
Jul 12, 2011 0.7500 0.7500 0.7170 0.7170 7,000 -0.10(-12.56%)
Jul 08, 2011 0.8200 0.8200 0.8200 0 +0.04(+5.13%)
Jul 07, 2011 0.7800 0.7800 0.7800 0.7800 180 -0.05(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.