Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2015 0.0400 0.0400 0.0400 0 +0.02(+81.82%)
Jun 23, 2015 0.0220 0.0220 0.0220 0 -0.01(-24.66%)
Jun 16, 2015 0.0292 0.0292 0.0292 0 +0.01(+46.00%)
Jun 04, 2015 0.0200 0.0200 0.0200 0 -0.01(-38.46%)
May 26, 2015 0.0325 0.0325 0.0325 0 +0.00(+8.33%)
May 21, 2015 0.0300 0.0300 0.0300 0 +0.00(+3.45%)
May 18, 2015 0.0290 0.0290 0.0290 3 +0.01(+45.00%)
May 15, 2015 0.0200 0.0200 0.0200 0.0200 1,320 +0.00(+0.00%)
May 14, 2015 0.0200 0.0200 0.0200 0.0200 1,960 +0.00(+0.00%)
May 11, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 08, 2015 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-33.33%)
May 05, 2015 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Apr 15, 2015 0.0200 0.0200 0.0200 0 -0.01(-25.09%)
Apr 13, 2015 0.0267 0.0267 0.0267 0 +0.00(+6.80%)
Mar 25, 2015 0.0250 0.0250 0.0250 0 -0.08(-75.00%)
Mar 19, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 18, 2015 0.1000 0.1000 0.1000 0.1000 1,000 +0.05(+100.00%)
Mar 17, 2015 0.0500 0.0500 0.0500 0.0500 6,800 +0.02(+68.92%)
Mar 16, 2015 0.0296 0.0296 0.0296 0.0296 196 +0.02(+169.09%)
Mar 11, 2015 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Mar 02, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Feb 18, 2015 0.0150 0.0150 0.0150 0 -0.00(-16.67%)
Feb 13, 2015 0.0180 0.0180 0.0180 0 +0.01(+80.00%)
Feb 12, 2015 0.0100 0.0100 0.0100 0.0100 10,800 +0.00(+0.00%)
Feb 10, 2015 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Feb 09, 2015 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Jan 27, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 16, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 13, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 06, 2015 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Jan 02, 2015 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Dec 31, 2014 0.0220 0.0220 0.0220 0 +0.00(+29.41%)
Dec 30, 2014 0.0170 0.0170 0.0150 0.0170 45,784 -0.00(-10.53%)
Dec 29, 2014 0.0190 0.0190 0.0190 0.0190 65,124 -0.00(-9.52%)
Dec 24, 2014 0.0210 0.0210 0.0210 0 +0.00(+10.53%)
Dec 23, 2014 0.0190 0.0190 0.0190 0.0190 25,560 -0.01(-24.00%)
Dec 22, 2014 0.0190 0.0250 0.0190 0.0250 55,050 +0.01(+25.00%)
Dec 18, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 17, 2014 0.0200 0.0200 0.0100 0.0200 197,400 -0.01(-23.08%)
Dec 16, 2014 0.0260 0 +0.01(+30.00%)
Dec 15, 2014 0.0210 0.0210 0.0200 0.0200 17,500 -0.00(-13.64%)
Dec 09, 2014 0.0232 0.0232 0.0232 0 +0.00(+0.00%)
Dec 08, 2014 0.0234 0.0234 0.0232 0.0232 26,000 +0.00(+3.86%)
Dec 05, 2014 0.0223 0.0223 0.0223 0.0223 17,176 +0.00(+1.36%)
Dec 04, 2014 0.0215 0.0260 0.0215 0.0220 81,160 +0.00(+0.00%)
Dec 03, 2014 0.0220 0.0220 0.0220 0.0220 1,960 -0.00(-5.98%)
Dec 02, 2014 0.0234 0.0234 0.0234 0.0234 314 -0.00(-2.50%)
Dec 01, 2014 0.0240 0.0240 0.0240 0.0240 10,370 +0.00(+0.00%)
Nov 28, 2014 0.0214 0.0240 0.0214 0.0240 28,770 +0.00(+0.00%)
Nov 20, 2014 0.0240 0.0240 0.0240 0 -0.00(-14.29%)
Nov 18, 2014 0.0280 0.0280 0.0280 0 -0.00(-7.89%)
Nov 14, 2014 0.0304 0.0304 0.0304 0 +0.00(+1.33%)
Nov 13, 2014 0.0303 0.0314 0.0300 0.0300 8,210 -0.00(-1.64%)
Nov 05, 2014 0.0305 0.0305 0.0305 0 -0.00(-7.58%)
Nov 04, 2014 0.0330 0.0330 0.0330 0.0330 20,000 +0.00(+8.91%)
Nov 03, 2014 0.0330 0.0330 0.0303 0.0303 15,880 -0.00(-5.90%)
Oct 31, 2014 0.0322 0.0322 0.0322 0.0322 200 +0.00(+3.87%)
Oct 21, 2014 0.0310 0.0310 0.0310 0 -0.00(-8.01%)
Oct 20, 2014 0.0290 0.0337 0.0290 0.0337 12,940 +0.00(+4.66%)
Oct 16, 2014 0.0322 0.0322 0.0322 0.0322 10,000 -0.00(-5.01%)
Oct 13, 2014 0.0339 0.0339 0.0339 0 -0.00(-4.24%)
Oct 10, 2014 0.0354 0.0354 0.0354 0.0354 10,000 -0.00(-9.46%)
Oct 08, 2014 0.0391 0.0391 0.0391 0 -0.00(-2.25%)
Oct 06, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 03, 2014 0.0400 0.0400 0.0390 0.0400 40,000 +0.00(+0.00%)
Sep 30, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 23, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 22, 2014 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Sep 18, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 12, 2014 0.0450 0.0450 0.0450 0 -0.01(-11.76%)
Sep 11, 2014 0.0510 0.0510 0.0510 0.0510 18,820 +0.00(+2.00%)
Sep 08, 2014 0.0500 0.0500 0.0500 0 -0.00(-1.96%)
Sep 04, 2014 0.0510 0.0510 0.0510 0 +0.00(+2.00%)
Sep 03, 2014 0.0500 0.0500 0.0500 0.0500 1,500 -0.01(-16.67%)
Aug 29, 2014 0.0600 0.0600 0.0600 0 +0.02(+49.63%)
Aug 22, 2014 0.0401 0.0401 0.0401 0 -0.01(-19.80%)
Aug 19, 2014 0.0500 0.0500 0.0500 0 +0.00(+4.17%)
Aug 18, 2014 0.0480 0.0480 0.0480 0.0480 3,920 -0.00(-4.00%)
Aug 08, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 04, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 01, 2014 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Jul 31, 2014 0.0500 0.0500 0.0500 0.0500 300,000 +0.00(+0.00%)
Jul 30, 2014 0.0500 0.0500 0.0500 0.0500 11,106 +0.00(+0.00%)
Jul 29, 2014 0.0500 0.0500 0.0500 0.0500 9,800 +0.00(+0.00%)
Jul 28, 2014 0.0500 0.0500 0.0500 0.0500 20,192 +0.00(+0.00%)
Jul 25, 2014 0.0500 0.0500 0.0500 0.0500 13,920 +0.01(+25.00%)
Jul 22, 2014 0.0400 0.0400 0.0400 0 -0.01(-15.25%)
Jul 21, 2014 0.0472 0.0472 0.0472 0.0472 2,600 -0.00(-9.23%)
Jul 18, 2014 0.0520 0.0520 0.0520 0.0520 1,557 +0.01(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.