Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watford Holdings Ltd 8.5% (NQ: WTREP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 25.33 25.33 25.33 0 -0.24(-0.94%)
Jun 28, 2021 25.57 25.57 25.57 2 +0.23(+0.91%)
Jun 24, 2021 25.34 25.34 25.34 0 -0.15(-0.59%)
Jun 23, 2021 25.41 25.49 25.41 25.49 3,130 +0.02(+0.08%)
Jun 21, 2021 25.47 25.47 25.47 70 +0.05(+0.18%)
Jun 18, 2021 25.45 25.45 25.41 25.42 592 +0.05(+0.21%)
Jun 17, 2021 25.36 25.37 25.36 25.37 279 -0.12(-0.46%)
Jun 16, 2021 25.33 25.49 25.32 25.49 1,159 +0.10(+0.39%)
Jun 15, 2021 25.38 25.39 25.30 25.39 2,068 -0.01(-0.04%)
Jun 14, 2021 25.94 25.94 25.30 25.40 1,784 -0.55(-2.12%)
Jun 11, 2021 25.95 25.95 25.94 25.95 2,051 +0.10(+0.37%)
Jun 10, 2021 25.70 25.95 25.70 25.85 1,750 -0.13(-0.48%)
Jun 09, 2021 25.98 25.98 25.98 25.98 200 +0.25(+0.98%)
Jun 08, 2021 26.00 26.00 25.66 25.73 1,456 -0.27(-1.05%)
Jun 07, 2021 25.95 26.00 25.69 26.00 3,108 +0.00(+0.00%)
Jun 03, 2021 26.00 26.00 26.00 0 +0.27(+1.05%)
Jun 02, 2021 25.73 25.73 25.73 25.73 386 +0.08(+0.31%)
Jun 01, 2021 25.68 25.73 25.65 25.65 2,250 +0.00(+0.00%)
May 28, 2021 25.65 25.65 25.65 25.65 200 +0.00(+0.00%)
May 27, 2021 25.65 25.65 25.65 25.65 1,578 +0.04(+0.16%)
May 26, 2021 25.59 25.65 25.59 25.61 3,050 +0.24(+0.95%)
May 20, 2021 25.37 25.37 25.37 0 -0.18(-0.70%)
May 18, 2021 25.55 25.55 25.55 0 +0.00(+0.00%)
May 17, 2021 25.55 25.55 25.55 25.55 300 -0.06(-0.25%)
May 14, 2021 25.50 25.61 25.50 25.61 277 +0.13(+0.53%)
May 13, 2021 25.50 25.50 25.48 25.48 593 -0.01(-0.04%)
May 12, 2021 25.49 25.49 25.49 25.49 175 +0.14(+0.55%)
May 11, 2021 25.34 25.35 25.34 25.35 5,356 +0.00(+0.00%)
May 10, 2021 25.35 25.35 25.35 25.35 1,177 -0.00(-0.00%)
May 07, 2021 25.35 25.35 25.34 25.35 556 +0.01(+0.04%)
May 06, 2021 25.35 25.35 25.34 25.34 1,498 +0.00(+0.00%)
May 05, 2021 25.35 25.35 25.30 25.34 2,637 +0.04(+0.16%)
May 04, 2021 25.34 25.35 25.30 25.30 1,794 +0.05(+0.20%)
May 03, 2021 25.35 25.35 25.24 25.25 7,045 -0.08(-0.32%)
Apr 30, 2021 25.35 25.35 25.33 25.33 1,500 +0.00(+0.00%)
Apr 29, 2021 25.33 25.33 25.31 25.33 2,294 +0.00(+0.00%)
Apr 28, 2021 25.35 25.35 25.33 25.33 936 -0.01(-0.04%)
Apr 27, 2021 25.35 25.35 25.34 25.34 1,464 -0.05(-0.20%)
Apr 26, 2021 25.39 25.39 25.39 26 +0.00(+0.00%)
Apr 23, 2021 25.39 25.39 25.39 25.39 2,100 -0.06(-0.24%)
Apr 21, 2021 25.45 25.45 25.45 0 +0.02(+0.09%)
Apr 20, 2021 25.43 25.43 25.43 25 +0.00(+0.00%)
Apr 19, 2021 25.31 25.49 25.30 25.43 1,594 +0.02(+0.09%)
Apr 15, 2021 25.41 25.41 25.41 0 -0.09(-0.37%)
Apr 14, 2021 25.50 25.50 25.50 1 +0.00(+0.00%)
Apr 13, 2021 25.50 25.50 25.50 25.50 201 +0.06(+0.25%)
Apr 12, 2021 25.40 25.44 25.40 25.44 670 +0.09(+0.34%)
Apr 09, 2021 25.35 25.35 25.35 1 +0.00(+0.00%)
Apr 08, 2021 25.50 25.50 25.35 25.35 1,416 -0.12(-0.47%)
Apr 07, 2021 25.47 25.47 25.47 25.47 650 +0.18(+0.71%)
Apr 06, 2021 25.29 25.29 25.28 25.29 1,222 -0.02(-0.08%)
Apr 05, 2021 25.36 25.36 25.22 25.31 2,912 +0.06(+0.22%)
Apr 01, 2021 25.28 25.28 25.25 25.25 1,000 -0.03(-0.11%)
Mar 31, 2021 25.28 25.28 25.28 25.28 350 -0.05(-0.20%)
Mar 30, 2021 25.33 25.33 25.33 25.33 410 -0.04(-0.16%)
Mar 29, 2021 25.37 25.37 25.37 25.37 100 +0.12(+0.48%)
Mar 25, 2021 25.25 25.25 25.25 0 +0.00(+0.00%)
Mar 24, 2021 25.28 25.39 25.00 25.25 5,233 -0.19(-0.75%)
Mar 22, 2021 25.44 25.44 25.44 0 +0.00(+0.00%)
Mar 18, 2021 25.44 25.44 25.44 0 -0.01(-0.04%)
Mar 17, 2021 25.39 25.45 25.39 25.45 1,331 +0.06(+0.24%)
Mar 16, 2021 25.39 25.39 25.39 25.39 200 -0.01(-0.04%)
Mar 15, 2021 25.40 25.40 25.27 25.40 616 +0.03(+0.12%)
Mar 12, 2021 25.41 25.41 25.33 25.37 900 -0.25(-0.99%)
Mar 11, 2021 25.64 25.65 25.62 25.62 1,056 +0.00(+0.01%)
Mar 09, 2021 25.62 25.62 25.62 0 +0.00(+0.00%)
Mar 05, 2021 25.62 25.62 25.62 0 +0.15(+0.60%)
Mar 04, 2021 25.47 25.69 25.47 25.47 1,358 +0.03(+0.12%)
Mar 03, 2021 25.44 25.44 25.42 25.44 1,306 -0.21(-0.82%)
Mar 02, 2021 25.65 25.67 25.65 25.65 1,583 +0.27(+1.07%)
Mar 01, 2021 25.40 25.40 25.38 25.38 13,450 +0.09(+0.34%)
Feb 26, 2021 25.29 25.29 25.29 25.29 100 +0.01(+0.04%)
Feb 24, 2021 25.28 25.28 25.28 0 +0.01(+0.04%)
Feb 22, 2021 25.27 25.27 25.27 0 -0.06(-0.24%)
Feb 19, 2021 25.28 25.33 25.17 25.33 11,700 +0.14(+0.54%)
Feb 18, 2021 25.29 25.40 25.19 25.19 15,480 +0.02(+0.09%)
Feb 17, 2021 25.36 25.36 25.17 25.17 6,850 -0.15(-0.59%)
Feb 16, 2021 25.35 25.35 25.32 25.32 3,736 +0.00(+0.00%)
Feb 12, 2021 25.30 25.39 25.30 25.32 15,000 +0.02(+0.08%)
Feb 11, 2021 25.32 25.39 25.30 25.30 8,524 -0.05(-0.20%)
Feb 10, 2021 25.69 25.69 25.29 25.35 16,959 -0.26(-1.03%)
Feb 08, 2021 25.61 25.61 25.61 0 +0.36(+1.45%)
Feb 05, 2021 25.47 25.47 25.25 25.25 4,700 -0.17(-0.67%)
Feb 04, 2021 25.42 25.42 25.42 24 +0.00(+0.00%)
Feb 02, 2021 25.42 25.42 25.42 0 +0.14(+0.56%)
Feb 01, 2021 25.28 25.28 25.28 6 +0.00(+0.00%)
Jan 29, 2021 25.42 25.42 25.25 25.28 2,700 -0.45(-1.75%)
Jan 25, 2021 25.73 25.73 25.73 0 +0.23(+0.90%)
Jan 22, 2021 25.74 25.74 25.50 25.50 600 -0.01(-0.04%)
Jan 21, 2021 25.51 25.51 25.51 25.51 199 -0.01(-0.04%)
Jan 19, 2021 25.52 25.52 25.52 0 -0.03(-0.12%)
Jan 15, 2021 25.55 25.55 25.55 3 +0.00(+0.00%)
Jan 14, 2021 25.55 25.55 25.55 25.55 206 -0.03(-0.12%)
Jan 13, 2021 25.58 25.58 25.58 25.58 114 -0.03(-0.11%)
Jan 05, 2021 25.61 25.61 25.61 0 +0.00(+0.00%)
Jan 04, 2021 25.61 25.61 25.61 75 +0.00(+0.00%)
Dec 31, 2020 25.61 25.61 25.61 1,100 +0.06(+0.22%)
Dec 30, 2020 25.60 25.60 25.55 25.55 1,100 -0.18(-0.70%)
Dec 29, 2020 25.73 25.73 25.73 11 +0.00(+0.00%)
Dec 28, 2020 25.73 25.73 25.73 25.73 100 -0.00(-0.00%)
Dec 23, 2020 25.73 25.73 25.73 0 +0.04(+0.15%)
Dec 22, 2020 25.69 25.69 25.69 42 +0.00(+0.00%)
Dec 21, 2020 25.69 25.69 25.69 30 +0.00(+0.00%)
Dec 18, 2020 25.69 25.69 25.69 25.69 200 +0.09(+0.36%)
Dec 17, 2020 25.60 25.60 25.60 5 +0.00(+0.00%)
Dec 16, 2020 25.60 25.60 25.60 45 +0.00(+0.00%)
Dec 15, 2020 25.60 25.60 25.60 1 +0.00(+0.00%)
Dec 14, 2020 25.57 25.65 25.56 25.60 5,523 -0.08(-0.31%)
Dec 11, 2020 25.66 25.68 25.66 25.68 1,400 -0.07(-0.27%)
Dec 10, 2020 25.75 25.75 25.70 25.75 3,235 +0.12(+0.49%)
Dec 09, 2020 25.65 25.65 25.58 25.63 936 +0.08(+0.31%)
Dec 08, 2020 25.60 25.60 25.55 25.55 772 +0.26(+1.02%)
Dec 07, 2020 25.29 25.29 25.29 7 +0.00(+0.00%)
Dec 04, 2020 25.47 25.50 25.29 25.29 1,000 +0.04(+0.15%)
Dec 03, 2020 25.50 25.50 25.25 25.25 417 -0.38(-1.46%)
Dec 02, 2020 25.25 25.62 25.00 25.62 790 +0.32(+1.24%)
Dec 01, 2020 25.31 25.31 25.31 21 +0.00(+0.00%)
Nov 27, 2020 25.31 25.31 25.31 0 -0.09(-0.35%)
Nov 25, 2020 25.25 25.40 25.25 25.40 1,000 -0.05(-0.20%)
Nov 23, 2020 25.45 25.45 25.45 0 +0.36(+1.43%)
Nov 20, 2020 25.13 25.13 25.00 25.09 5,000 -0.16(-0.63%)
Nov 18, 2020 25.25 25.25 25.25 0 +0.00(+0.00%)
Nov 17, 2020 25.05 25.25 25.05 25.25 1,101 +0.27(+1.10%)
Nov 13, 2020 24.98 24.98 24.98 0 -0.00(-0.02%)
Nov 12, 2020 24.99 25.00 24.98 24.98 5,710 -0.02(-0.08%)
Nov 11, 2020 25.00 25.00 25.00 25.00 5,000 +0.00(+0.00%)
Nov 09, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Nov 06, 2020 25.00 25.00 25.00 40 +0.00(+0.00%)
Oct 29, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Oct 28, 2020 25.00 25.00 25.00 25.00 400 -0.25(-0.99%)
Oct 26, 2020 25.25 25.25 25.25 0 +0.00(+0.00%)
Oct 23, 2020 25.25 25.25 25.25 25.25 100 -0.50(-1.94%)
Oct 20, 2020 25.75 25.75 25.75 0 +0.00(+0.00%)
Oct 15, 2020 25.75 25.75 25.75 0 +0.26(+1.02%)
Oct 14, 2020 25.40 25.55 25.40 25.49 4,646 +0.24(+0.95%)
Oct 13, 2020 25.31 25.31 25.25 25.25 1,253 -0.00(-0.00%)
Oct 12, 2020 25.25 25.25 25.25 80 +0.00(+0.00%)
Oct 09, 2020 25.25 25.25 25.25 25.25 500 -0.28(-1.09%)
Oct 08, 2020 25.53 25.53 25.53 27 +0.00(+0.00%)
Oct 05, 2020 25.53 25.53 25.53 0 +0.28(+1.10%)
Oct 02, 2020 25.25 25.25 25.25 25.25 700 +0.15(+0.60%)
Oct 01, 2020 25.11 25.11 25.10 25.10 700 +0.00(+0.00%)
Sep 30, 2020 25.10 25.10 25.10 25.10 250 +0.00(+0.00%)
Sep 25, 2020 25.10 25.10 25.10 0 -0.15(-0.59%)
Sep 14, 2020 25.25 25.25 25.25 0 -0.20(-0.79%)
Sep 11, 2020 25.50 26.00 25.45 25.45 2,600 +0.20(+0.79%)
Sep 10, 2020 25.25 25.25 25.25 25.25 377 +0.00(+0.00%)
Sep 09, 2020 25.00 25.50 25.00 25.25 7,006 +0.60(+2.43%)
Sep 08, 2020 24.65 24.65 24.65 24.65 360 -0.05(-0.20%)
Sep 04, 2020 24.70 24.70 24.70 24.70 200 +0.10(+0.41%)
Sep 03, 2020 24.61 24.61 24.60 24.60 1,037 +0.10(+0.41%)
Sep 02, 2020 24.48 24.50 24.35 24.50 16,165 +0.00(+0.00%)
Sep 01, 2020 24.53 24.53 24.50 24.50 670 -0.03(-0.12%)
Aug 31, 2020 24.97 24.97 24.53 24.53 510 -0.02(-0.08%)
Aug 28, 2020 24.55 24.55 24.55 24.55 100 +0.22(+0.90%)
Aug 27, 2020 24.33 24.33 24.33 120 +0.00(+0.00%)
Aug 26, 2020 24.33 24.33 24.33 24.33 101 -0.17(-0.69%)
Aug 24, 2020 24.50 24.50 24.50 0 -0.05(-0.20%)
Aug 21, 2020 24.55 24.55 24.43 24.55 800 +0.05(+0.21%)
Aug 20, 2020 24.55 24.55 24.40 24.50 3,842 -0.50(-2.00%)
Aug 19, 2020 25.11 25.11 25.00 25.00 2,000 +0.35(+1.42%)
Aug 14, 2020 24.65 24.65 24.65 0 +0.00(+0.00%)
Aug 13, 2020 24.65 24.65 24.65 24.65 225 -0.14(-0.56%)
Aug 12, 2020 24.79 24.79 24.79 24.79 200 +0.04(+0.16%)
Aug 11, 2020 24.75 24.75 24.75 24 +0.00(+0.00%)
Aug 10, 2020 24.75 24.75 24.75 22 +0.00(+0.00%)
Aug 05, 2020 24.75 24.75 24.75 0 +0.00(+0.00%)
Aug 04, 2020 24.55 24.75 24.55 24.75 2,925 -0.25(-1.00%)
Aug 03, 2020 25.00 25.00 25.00 80 +0.00(+0.00%)
Jul 31, 2020 25.00 25.00 25.00 25.00 2,100 +0.00(+0.00%)
Jul 20, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Jul 17, 2020 25.00 25.00 25.00 11 +0.00(+0.00%)
Jul 15, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Jul 13, 2020 25.00 25.00 25.00 0 -0.25(-0.99%)
Jul 10, 2020 25.25 25.25 25.25 25.25 300 +1.00(+4.12%)
Jul 08, 2020 24.25 24.25 24.25 0 +0.00(+0.00%)
Jul 06, 2020 24.25 24.25 24.25 0 -1.00(-3.96%)
Jul 02, 2020 24.25 25.25 24.25 25.25 7,000 +0.99(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.