Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1600 +0.0100 (+6.67%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 27, 2013 0.0750 0.0750 0.0750 0.0750 152,023 +0.00(+7.14%)
Jun 26, 2013 0.0750 0.0750 0.0700 0.0700 140,933 -0.00(-6.67%)
Jun 25, 2013 0.0750 0.0750 0.0750 0.0750 19,000 +0.00(+7.14%)
Jun 24, 2013 0.0750 0.0750 0.0700 0.0700 208,875 -0.00(-6.67%)
Jun 21, 2013 0.0750 0.0750 0.0700 0.0750 201,000 +0.00(+0.00%)
Jun 20, 2013 0.0700 0.0750 0.0700 0.0750 136,500 +0.00(+7.14%)
Jun 19, 2013 0.0650 0.0750 0.0650 0.0700 800,580 +0.00(+0.00%)
Jun 18, 2013 0.0650 0.0700 0.0650 0.0700 327,200 +0.01(+7.69%)
Jun 17, 2013 0.0650 0.0650 0.0650 0.0650 95,000 +0.00(+0.00%)
Jun 14, 2013 0.0650 0.0650 0.0650 0.0650 107,651 +0.00(+0.00%)
Jun 13, 2013 0.0650 0.0650 0.0650 0.0650 67,010 +0.00(+0.00%)
Jun 12, 2013 0.0650 0.0650 0.0600 0.0650 60,000 +0.00(+0.00%)
Jun 11, 2013 0.0650 0.0700 0.0650 0.0650 26,000 +0.00(+0.00%)
Jun 10, 2013 0.0650 0.0650 0.0650 0.0650 30,000 -0.01(-7.14%)
Jun 07, 2013 0.0650 0.0700 0.0650 0.0700 131,264 +0.01(+7.69%)
Jun 06, 2013 0.0650 0.0650 0.0650 0.0650 15,500 +0.00(+0.00%)
Jun 05, 2013 0.0650 0.0700 0.0650 0.0650 73,500 +0.00(+0.00%)
Jun 04, 2013 0.0650 0.0650 0.0650 0.0650 242,906 +0.00(+0.00%)
Jun 03, 2013 0.0700 0.0700 0.0650 0.0650 62,711 -0.01(-7.14%)
May 31, 2013 0.0700 0.0700 0.0700 0.0700 79,780 +0.00(+0.00%)
May 30, 2013 0.0700 0.0700 0.0700 0.0700 106,000 +0.01(+7.69%)
May 29, 2013 0.0700 0.0700 0.0650 0.0650 130,553 -0.01(-7.14%)
May 28, 2013 0.0700 0.0700 0.0650 0.0700 15,600 -0.00(-6.67%)
May 27, 2013 0.0700 0.0750 0.0700 0.0750 75,600 +0.00(+0.00%)
May 24, 2013 0.0650 0.0750 0.0650 0.0750 94,942 +0.00(+7.14%)
May 23, 2013 0.0700 0.0700 0.0700 0.0700 19,040 -0.00(-6.67%)
May 22, 2013 0.0700 0.0750 0.0650 0.0750 16,687 +0.00(+0.00%)
May 21, 2013 0.0700 0.0750 0.0650 0.0750 32,400 +0.00(+7.14%)
May 17, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 16, 2013 0.0750 0.0750 0.0700 0.0700 273,763 -0.01(-12.50%)
May 15, 2013 0.0800 0.0800 0.0750 0.0800 79,000 +0.01(+6.67%)
May 13, 2013 0.0750 0.0750 0.0750 0.0750 742,531 +0.00(+0.00%)
May 10, 2013 0.0750 0.0800 0.0700 0.0750 687,671 +0.00(+0.00%)
May 09, 2013 0.0750 0.0750 0.0750 0.0750 67,350 +0.00(+0.00%)
May 08, 2013 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
May 07, 2013 0.0800 0.0800 0.0750 0.0750 75,400 +0.00(+0.00%)
May 06, 2013 0.0800 0.0800 0.0750 0.0750 112,607 -0.01(-6.25%)
May 03, 2013 0.0750 0.0800 0.0750 0.0800 74,500 +0.01(+6.67%)
May 02, 2013 0.0800 0.0850 0.0750 0.0750 61,502 -0.01(-6.25%)
May 01, 2013 0.0800 0.0900 0.0800 0.0800 117,400 +0.00(+0.00%)
Apr 30, 2013 0.0850 0.0900 0.0800 0.0800 42,000 -0.01(-5.88%)
Apr 29, 2013 0.0800 0.0850 0.0800 0.0850 30,677 +0.00(+0.00%)
Apr 26, 2013 0.0850 0.0900 0.0850 0.0850 38,500 -0.00(-5.56%)
Apr 25, 2013 0.0900 0.0900 0.0900 0.0900 15,000 +0.01(+12.50%)
Apr 24, 2013 0.0800 0.0900 0.0800 0.0800 37,787 +0.00(+0.00%)
Apr 23, 2013 0.0800 0.0900 0.0800 0.0800 29,053 -0.01(-11.11%)
Apr 22, 2013 0.0850 0.0900 0.0850 0.0900 31,000 -0.01(-5.26%)
Apr 19, 2013 0.0800 0.1000 0.0800 0.0950 65,850 +0.02(+26.67%)
Apr 18, 2013 0.0750 0.0800 0.0750 0.0750 34,000 +0.00(+0.00%)
Apr 17, 2013 0.0800 0.0800 0.0750 0.0750 103,949 -0.01(-11.76%)
Apr 16, 2013 0.0800 0.0900 0.0800 0.0850 134,026 +0.01(+13.33%)
Apr 15, 2013 0.0850 0.0850 0.0750 0.0750 62,500 -0.01(-11.76%)
Apr 12, 2013 0.0850 0.0950 0.0800 0.0850 88,900 +0.00(+0.00%)
Apr 11, 2013 0.0900 0.0900 0.0850 0.0850 80,850 +0.00(+0.00%)
Apr 10, 2013 0.0900 0.1000 0.0850 0.0850 87,382 -0.00(-5.56%)
Apr 09, 2013 0.0900 0.0900 0.0900 0.0900 67,500 +0.00(+0.00%)
Apr 08, 2013 0.0900 0.0900 0.0900 0.0900 98,300 +0.00(+0.00%)
Apr 05, 2013 0.0900 0.0950 0.0900 0.0900 140,900 +0.00(+5.88%)
Apr 04, 2013 0.0850 0.0900 0.0850 0.0850 385,000 +0.00(+0.00%)
Apr 03, 2013 0.0850 0.0900 0.0850 0.0850 91,600 -0.00(-5.56%)
Apr 02, 2013 0.0900 0.1000 0.0900 0.0900 184,333 +0.00(+0.00%)
Apr 01, 2013 0.1000 0.1000 0.0850 0.0900 197,750 -0.01(-10.00%)
Mar 28, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 27, 2013 0.1000 0.1000 0.0900 0.1000 197,075 +0.01(+5.26%)
Mar 26, 2013 0.0950 0.0950 0.0950 0.0950 3,310 +0.00(+0.00%)
Mar 25, 2013 0.1000 0.1050 0.0950 0.0950 37,975 +0.00(+0.00%)
Mar 22, 2013 0.0950 0.0950 0.0950 0.0950 31,334 +0.00(+0.00%)
Mar 21, 2013 0.1000 0.1000 0.0950 0.0950 71,500 -0.01(-5.00%)
Mar 20, 2013 0.1000 0.1000 0.0950 0.1000 177,000 +0.00(+0.00%)
Mar 19, 2013 0.1000 0.1050 0.1000 0.1000 212,100 +0.00(+0.00%)
Mar 18, 2013 0.1000 0.1050 0.1000 0.1000 13,500 -0.01(-9.09%)
Mar 15, 2013 0.1150 0.1150 0.1050 0.1100 41,000 +0.00(+0.00%)
Mar 14, 2013 0.1000 0.1100 0.1000 0.1100 75,000 -0.01(-4.35%)
Mar 13, 2013 0.1150 0.1150 0.1000 0.1150 638,132 -0.00(-4.17%)
Mar 12, 2013 0.1050 0.1200 0.1050 0.1200 102,500 +0.01(+9.09%)
Mar 11, 2013 0.1100 0.1100 0.1050 0.1100 58,000 +0.01(+4.76%)
Mar 08, 2013 0.1150 0.1150 0.1050 0.1050 290,800 -0.01(-8.70%)
Mar 07, 2013 0.1000 0.1150 0.1000 0.1150 202,250 +0.01(+15.00%)
Mar 06, 2013 0.1000 0.1000 0.0950 0.1000 444,154 +0.01(+5.26%)
Mar 05, 2013 0.1100 0.1100 0.0900 0.0950 579,000 -0.01(-5.00%)
Mar 04, 2013 0.1200 0.1200 0.1000 0.1000 783,300 -0.02(-20.00%)
Mar 01, 2013 0.1300 0.1300 0.1200 0.1250 375,100 -0.02(-13.79%)
Feb 28, 2013 0.1400 0.1450 0.1300 0.1450 29,200 +0.00(+3.57%)
Feb 27, 2013 0.1400 0.1400 0.1400 0.1400 38,500 +0.00(+0.00%)
Feb 26, 2013 0.1400 0.1400 0.1400 0.1400 192,500 +0.00(+0.00%)
Feb 25, 2013 0.1450 0.1450 0.1400 0.1400 25,267 +0.00(+0.00%)
Feb 22, 2013 0.1500 0.1500 0.1300 0.1400 153,574 -0.01(-9.68%)
Feb 21, 2013 0.1400 0.1550 0.1400 0.1550 116,800 +0.02(+14.81%)
Feb 20, 2013 0.1350 0.1600 0.1350 0.1350 293,068 +0.01(+3.85%)
Feb 19, 2013 0.1300 0.1350 0.1250 0.1300 215,161 +0.00(+0.00%)
Feb 15, 2013 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Feb 14, 2013 0.1400 0.1400 0.1350 0.1350 52,575 -0.01(-3.57%)
Feb 13, 2013 0.1400 0.1400 0.1400 0.1400 28,500 -0.01(-6.67%)
Feb 12, 2013 0.1450 0.1500 0.1400 0.1500 61,000 +0.01(+11.11%)
Feb 11, 2013 0.1400 0.1450 0.1350 0.1350 64,940 -0.01(-3.57%)
Feb 08, 2013 0.1450 0.1450 0.1400 0.1400 12,000 -0.00(-3.45%)
Feb 07, 2013 0.1450 0.1450 0.1450 0.1450 23,000 +0.00(+0.00%)
Feb 06, 2013 0.1450 0.1450 0.1450 0.1450 148,429 -0.01(-3.33%)
Feb 04, 2013 0.1600 0.1600 0.1500 0.1500 117,500 -0.01(-6.25%)
Feb 01, 2013 0.1650 0.1650 0.1500 0.1600 31,800 +0.01(+3.23%)
Jan 31, 2013 0.1500 0.1550 0.1500 0.1550 2,580 +0.00(+0.00%)
Jan 30, 2013 0.1600 0.1600 0.1550 0.1550 41,000 +0.00(+0.00%)
Jan 29, 2013 0.1550 0.1550 0.1550 0.1550 6,725 -0.01(-3.13%)
Jan 28, 2013 0.1700 0.1700 0.1600 0.1600 206,800 -0.01(-5.88%)
Jan 25, 2013 0.1700 0.1700 0.1650 0.1700 43,200 +0.01(+6.25%)
Jan 24, 2013 0.1700 0.1700 0.1600 0.1600 8,500 -0.01(-5.88%)
Jan 23, 2013 0.1600 0.1750 0.1600 0.1700 150,425 +0.01(+6.25%)
Jan 22, 2013 0.1800 0.1800 0.1600 0.1600 220,200 -0.02(-11.11%)
Jan 21, 2013 0.1600 0.1900 0.1600 0.1800 74,500 +0.02(+16.13%)
Jan 18, 2013 0.1650 0.1650 0.1550 0.1550 26,500 -0.01(-6.06%)
Jan 17, 2013 0.1550 0.1700 0.1550 0.1650 106,500 +0.02(+10.00%)
Jan 16, 2013 0.1650 0.1650 0.1500 0.1500 81,600 -0.01(-3.23%)
Jan 15, 2013 0.1700 0.1700 0.1550 0.1550 333,500 +0.00(+0.00%)
Jan 14, 2013 0.1800 0.1800 0.1500 0.1550 238,500 -0.02(-13.89%)
Jan 11, 2013 0.1750 0.1900 0.1700 0.1800 254,889 +0.02(+12.50%)
Jan 10, 2013 0.1700 0.1800 0.1600 0.1600 142,500 +0.00(+0.00%)
Jan 09, 2013 0.1750 0.1750 0.1600 0.1600 26,607 +0.00(+0.00%)
Jan 08, 2013 0.1600 0.1700 0.1600 0.1600 32,823 +0.01(+3.23%)
Jan 07, 2013 0.1550 0.1650 0.1550 0.1550 71,550 -0.01(-3.13%)
Jan 04, 2013 0.1650 0.1650 0.1600 0.1600 40,169 -0.01(-3.03%)
Jan 03, 2013 0.1650 0.1650 0.1550 0.1650 86,700 +0.01(+3.13%)
Jan 02, 2013 0.1550 0.1600 0.1550 0.1600 24,500 +0.01(+6.67%)
Dec 31, 2012 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Dec 28, 2012 0.1500 0.1500 0.1450 0.1450 63,785 -0.01(-3.33%)
Dec 27, 2012 0.1500 0.1500 0.1450 0.1500 62,900 +0.00(+0.00%)
Dec 24, 2012 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Dec 21, 2012 0.1350 0.1400 0.1350 0.1400 61,200 +0.01(+3.70%)
Dec 20, 2012 0.1400 0.1400 0.1350 0.1350 52,300 +0.00(+0.00%)
Dec 19, 2012 0.1350 0.1350 0.1350 0.1350 8,000 +0.00(+0.00%)
Dec 18, 2012 0.1450 0.1450 0.1350 0.1350 29,065 -0.01(-6.90%)
Dec 17, 2012 0.1350 0.1450 0.1350 0.1450 164,790 +0.00(+0.00%)
Dec 14, 2012 0.1350 0.1450 0.1350 0.1450 23,690 -0.01(-3.33%)
Dec 13, 2012 0.1400 0.1500 0.1300 0.1500 154,220 +0.01(+3.45%)
Dec 12, 2012 0.1400 0.1450 0.1400 0.1450 9,338 +0.00(+0.00%)
Dec 11, 2012 0.1400 0.1450 0.1300 0.1450 73,669 +0.01(+7.41%)
Dec 10, 2012 0.1350 0.1350 0.1350 0.1350 164,107 -0.01(-3.57%)
Dec 07, 2012 0.1450 0.1450 0.1400 0.1400 38,431 -0.00(-3.45%)
Dec 06, 2012 0.1450 0.1500 0.1450 0.1450 48,000 +0.00(+3.57%)
Dec 05, 2012 0.1400 0.1450 0.1400 0.1400 238,250 -0.01(-6.67%)
Dec 04, 2012 0.1400 0.1500 0.1400 0.1500 48,340 +0.00(+0.00%)
Nov 30, 2012 0.1450 0.1500 0.1450 0.1500 62,400 +0.01(+3.45%)
Nov 29, 2012 0.1500 0.1500 0.1400 0.1450 85,500 -0.01(-3.33%)
Nov 28, 2012 0.1600 0.1600 0.1500 0.1500 147,300 +0.00(+0.00%)
Nov 27, 2012 0.1600 0.1650 0.1500 0.1500 117,169 -0.02(-11.76%)
Nov 26, 2012 0.1600 0.1700 0.1400 0.1700 267,000 +0.02(+13.33%)
Nov 24, 2012 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Nov 23, 2012 0.1500 0.1500 0.1500 0.1500 4,000 -0.01(-3.23%)
Nov 22, 2012 0.1550 0.1550 0.1500 0.1550 38,350 +0.00(+0.00%)
Nov 21, 2012 0.1500 0.1550 0.1500 0.1550 30,346 +0.01(+3.33%)
Nov 20, 2012 0.1550 0.1600 0.1500 0.1500 51,700 +0.00(+0.00%)
Nov 19, 2012 0.1600 0.1600 0.1500 0.1500 26,000 +0.00(+0.00%)
Nov 16, 2012 0.1500 0.1600 0.1450 0.1500 97,923 +0.01(+3.45%)
Nov 15, 2012 0.1600 0.1700 0.1400 0.1450 172,100 -0.01(-3.33%)
Nov 14, 2012 0.1600 0.1600 0.1450 0.1500 94,800 -0.01(-3.23%)
Nov 13, 2012 0.1500 0.1550 0.1500 0.1550 27,250 -0.02(-8.82%)
Nov 12, 2012 0.1700 0.1700 0.1550 0.1700 356,101 -0.02(-10.53%)
Nov 09, 2012 0.1450 0.1900 0.1450 0.1900 448,946 +0.04(+26.67%)
Nov 08, 2012 0.1600 0.1600 0.1500 0.1500 93,000 -0.01(-3.23%)
Nov 07, 2012 0.1650 0.1650 0.1550 0.1550 80,500 -0.01(-3.13%)
Nov 06, 2012 0.1600 0.1650 0.1550 0.1600 127,200 +0.01(+3.23%)
Nov 05, 2012 0.1600 0.1600 0.1550 0.1550 29,671 -0.01(-3.13%)
Nov 02, 2012 0.1650 0.1650 0.1600 0.1600 105,421 -0.01(-3.03%)
Nov 01, 2012 0.1700 0.1700 0.1650 0.1650 25,000 +0.00(+0.00%)
Oct 31, 2012 0.1700 0.1700 0.1650 0.1650 199,820 -0.01(-2.94%)
Oct 30, 2012 0.1700 0.1700 0.1700 0.1700 23,500 +0.00(+0.00%)
Oct 29, 2012 0.1600 0.1700 0.1600 0.1700 21,075 +0.02(+9.68%)
Oct 26, 2012 0.1600 0.1600 0.1550 0.1550 99,040 -0.01(-6.06%)
Oct 25, 2012 0.1650 0.1650 0.1600 0.1650 294,300 -0.01(-2.94%)
Oct 24, 2012 0.1700 0.1700 0.1650 0.1700 6,500 +0.00(+0.00%)
Oct 23, 2012 0.1650 0.1700 0.1600 0.1700 67,700 -0.01(-5.56%)
Oct 19, 2012 0.1700 0.1800 0.1650 0.1800 259,972 +0.00(+0.00%)
Oct 18, 2012 0.1800 0.1800 0.1700 0.1800 65,853 +0.00(+0.00%)
Oct 17, 2012 0.1900 0.1900 0.1700 0.1800 226,900 -0.01(-2.70%)
Oct 16, 2012 0.1850 0.1850 0.1800 0.1850 22,000 -0.01(-2.63%)
Oct 15, 2012 0.1850 0.1900 0.1850 0.1900 22,650 -0.01(-2.56%)
Oct 12, 2012 0.1850 0.1950 0.1850 0.1950 12,000 +0.01(+2.63%)
Oct 11, 2012 0.1950 0.2000 0.1850 0.1900 93,600 -0.01(-5.00%)
Oct 10, 2012 0.2000 0.2000 0.1950 0.2000 136,688 -0.00(-2.44%)
Oct 09, 2012 0.2100 0.2100 0.2000 0.2050 91,523 -0.01(-4.65%)
Oct 05, 2012 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Oct 04, 2012 0.2150 0.2200 0.2100 0.2200 62,180 +0.01(+4.76%)
Oct 03, 2012 0.2150 0.2200 0.2100 0.2100 55,845 +0.00(+0.00%)
Oct 02, 2012 0.2150 0.2150 0.2100 0.2100 61,269 -0.01(-2.33%)
Oct 01, 2012 0.2100 0.2150 0.2100 0.2150 52,063 -0.01(-2.27%)
Sep 28, 2012 0.2200 0.2200 0.2100 0.2200 35,000 +0.01(+4.76%)
Sep 27, 2012 0.2100 0.2100 0.2100 0.2100 8,100 -0.01(-4.55%)
Sep 26, 2012 0.2150 0.2200 0.2100 0.2200 85,500 +0.01(+4.76%)
Sep 25, 2012 0.2100 0.2150 0.2100 0.2100 77,131 -0.01(-2.33%)
Sep 24, 2012 0.2200 0.2200 0.2150 0.2150 150,960 -0.01(-4.44%)
Sep 21, 2012 0.2200 0.2250 0.2150 0.2250 53,695 +0.01(+4.65%)
Sep 20, 2012 0.2200 0.2200 0.2150 0.2150 10,400 -0.01(-4.44%)
Sep 19, 2012 0.2200 0.2250 0.2150 0.2250 119,990 +0.01(+2.27%)
Sep 18, 2012 0.2200 0.2250 0.2200 0.2200 39,057 +0.00(+0.00%)
Sep 17, 2012 0.2200 0.2250 0.2200 0.2200 23,325 -0.01(-4.35%)
Sep 14, 2012 0.2300 0.2300 0.2200 0.2300 314,700 +0.00(+0.00%)
Sep 13, 2012 0.2300 0.2300 0.2150 0.2300 210,107 +0.00(+0.00%)
Sep 12, 2012 0.2250 0.2300 0.2150 0.2300 289,700 +0.01(+4.55%)
Sep 11, 2012 0.2300 0.2300 0.2200 0.2200 70,950 -0.01(-2.22%)
Sep 10, 2012 0.2300 0.2300 0.2250 0.2250 79,577 -0.01(-2.17%)
Sep 07, 2012 0.2350 0.2350 0.2250 0.2300 127,240 -0.01(-4.17%)
Sep 06, 2012 0.2350 0.2400 0.2300 0.2400 54,500 +0.02(+9.09%)
Sep 05, 2012 0.2400 0.2400 0.2200 0.2200 100,000 -0.01(-6.38%)
Sep 04, 2012 0.2250 0.2350 0.2250 0.2350 25,500 +0.00(+2.17%)
Aug 31, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 30, 2012 0.2250 0.2300 0.2200 0.2300 34,300 +0.01(+4.55%)
Aug 29, 2012 0.2200 0.2200 0.2200 0.2200 1,000 -0.01(-4.35%)
Aug 27, 2012 0.2300 0.2300 0.2300 0.2300 3,386 +0.00(+0.00%)
Aug 24, 2012 0.2350 0.2350 0.2300 0.2300 38,608 +0.01(+2.22%)
Aug 23, 2012 0.2350 0.2350 0.2250 0.2250 25,150 -0.01(-2.17%)
Aug 22, 2012 0.2250 0.2300 0.2250 0.2300 13,190 +0.01(+2.22%)
Aug 21, 2012 0.2300 0.2400 0.2250 0.2250 125,000 +0.00(+0.00%)
Aug 20, 2012 0.2300 0.2300 0.2250 0.2250 8,000 +0.00(+0.00%)
Aug 17, 2012 0.2250 0.2250 0.2150 0.2250 96,900 +0.01(+2.27%)
Aug 16, 2012 0.2250 0.2300 0.2150 0.2200 182,000 +0.00(+0.00%)
Aug 15, 2012 0.2250 0.2300 0.2200 0.2200 44,500 -0.01(-4.35%)
Aug 14, 2012 0.2350 0.2350 0.2250 0.2300 81,000 -0.01(-4.17%)
Aug 13, 2012 0.2500 0.2500 0.2350 0.2400 183,774 -0.01(-4.00%)
Aug 11, 2012 0.2400 0.2500 0.2400 0.2500 95,200 +0.00(+0.00%)
Aug 10, 2012 0.2400 0.2500 0.2400 0.2500 95,200 +0.01(+2.04%)
Aug 09, 2012 0.2500 0.2500 0.2450 0.2450 7,700 +0.01(+4.26%)
Aug 08, 2012 0.2500 0.2500 0.2350 0.2350 16,500 -0.01(-4.08%)
Aug 07, 2012 0.2400 0.2450 0.2300 0.2450 43,313 +0.01(+6.52%)
Aug 03, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 02, 2012 0.2400 0.2400 0.2250 0.2300 18,300 +0.00(+0.00%)
Aug 01, 2012 0.2400 0.2400 0.2300 0.2300 118,815 -0.01(-6.12%)
Jul 31, 2012 0.2400 0.2450 0.2400 0.2450 5,500 +0.01(+2.08%)
Jul 30, 2012 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+2.13%)
Jul 27, 2012 0.2350 0.2350 0.2350 0.2350 2,283 -0.01(-4.08%)
Jul 26, 2012 0.2350 0.2450 0.2300 0.2450 78,800 +0.01(+2.08%)
Jul 25, 2012 0.2600 0.2600 0.2400 0.2400 29,801 -0.01(-2.04%)
Jul 24, 2012 0.2600 0.2600 0.2450 0.2450 39,100 -0.02(-5.77%)
Jul 23, 2012 0.2600 0.2600 0.2450 0.2600 74,079 -0.01(-1.89%)
Jul 20, 2012 0.2500 0.2650 0.2300 0.2650 224,900 +0.01(+1.92%)
Jul 19, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 18, 2012 0.2500 0.2600 0.2500 0.2600 70,000 +0.02(+6.12%)
Jul 17, 2012 0.2550 0.2550 0.2400 0.2450 46,467 -0.02(-5.77%)
Jul 16, 2012 0.2500 0.2600 0.2500 0.2600 65,600 +0.00(+0.00%)
Jul 13, 2012 0.2600 0.2600 0.2550 0.2600 53,733 -0.01(-3.70%)
Jul 12, 2012 0.2700 0.2700 0.2700 0.2700 10,250 -0.01(-3.57%)
Jul 11, 2012 0.2900 0.2900 0.2800 0.2800 8,000 -0.00(-1.75%)
Jul 10, 2012 0.2800 0.2850 0.2800 0.2850 44,350 +0.00(+0.00%)
Jul 09, 2012 0.2850 0.2850 0.2850 0.2850 38,267 +0.00(+0.00%)
Jul 06, 2012 0.2850 0.2850 0.2850 0.2850 1,100 +0.00(+0.00%)
Jul 05, 2012 0.2850 0.2850 0.2850 0.2850 21,000 +0.00(+0.00%)
Jul 04, 2012 0.2800 0.2900 0.2800 0.2850 94,500 +0.01(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.