Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kombat Copper Inc (TSV: TM )

0.2150 +0.0150 (+7.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1850 0 -0.02(-7.50%)
Jun 29, 2023 0.2000 0.2100 0.1900 0.2000 854,052 -0.03(-14.89%)
Jun 28, 2023 0.2500 0.2500 0.2350 0.2350 565,005 -0.02(-7.84%)
Jun 27, 2023 0.2550 0.2600 0.2450 0.2550 132,759 +0.00(+0.00%)
Jun 26, 2023 0.2350 0.2600 0.2300 0.2550 703,523 +0.02(+6.25%)
Jun 23, 2023 0.2200 0.2400 0.2200 0.2400 208,833 +0.01(+6.67%)
Jun 22, 2023 0.2300 0.2350 0.2200 0.2250 276,715 -0.01(-2.17%)
Jun 21, 2023 0.2350 0.2400 0.2300 0.2300 82,916 -0.01(-4.17%)
Jun 20, 2023 0.2350 0.2400 0.2300 0.2400 24,500 +0.01(+6.67%)
Jun 19, 2023 0.2400 0.2400 0.2250 0.2250 17,669 -0.01(-4.26%)
Jun 16, 2023 0.2400 0.2400 0.2350 0.2350 50,009 -0.01(-2.08%)
Jun 15, 2023 0.2350 0.2400 0.2350 0.2400 97,760 +0.00(+0.00%)
Jun 14, 2023 0.2500 0.2500 0.2400 0.2400 70,472 +0.00(+0.00%)
Jun 13, 2023 0.2400 0.2650 0.2300 0.2400 429,000 +0.01(+4.35%)
Jun 12, 2023 0.2400 0.2400 0.2300 0.2300 82,754 +0.00(+0.00%)
Jun 09, 2023 0.2300 0.2400 0.2300 0.2300 90,939 +0.00(+0.00%)
Jun 08, 2023 0.2350 0.2350 0.2100 0.2300 203,000 +0.01(+4.55%)
Jun 07, 2023 0.2200 0.2250 0.2200 0.2200 175,347 -0.01(-2.22%)
Jun 06, 2023 0.2250 0.2250 0.2250 0.2250 42,500 +0.01(+2.27%)
Jun 05, 2023 0.2100 0.2300 0.2100 0.2200 210,000 +0.01(+4.76%)
Jun 02, 2023 0.2150 0.2200 0.2050 0.2100 332,847 +0.00(+0.00%)
Jun 01, 2023 0.2200 0.2200 0.2050 0.2100 174,500 -0.01(-2.33%)
May 31, 2023 0.2350 0.2350 0.2000 0.2150 306,000 +0.00(+0.00%)
May 30, 2023 0.2350 0.2400 0.2100 0.2150 166,000 -0.01(-2.27%)
May 29, 2023 0.2200 0.2400 0.2100 0.2200 46,200 +0.00(+0.00%)
May 26, 2023 0.2200 0.2300 0.2200 0.2200 48,266 +0.00(+0.00%)
May 25, 2023 0.2100 0.2250 0.2100 0.2200 183,500 +0.01(+4.76%)
May 24, 2023 0.2000 0.2100 0.2000 0.2100 53,500 +0.01(+5.00%)
May 23, 2023 0.2050 0.2150 0.2000 0.2000 166,386 -0.00(-2.44%)
May 19, 2023 0.2050 0 -0.01(-2.38%)
May 18, 2023 0.2100 0.2100 0.2100 0.2100 136,179 +0.00(+0.00%)
May 17, 2023 0.2300 0.2300 0.2100 0.2100 78,268 -0.01(-2.33%)
May 16, 2023 0.2300 0.2300 0.2150 0.2150 244,693 -0.02(-6.52%)
May 15, 2023 0.2300 0.2300 0.2250 0.2300 33,000 +0.00(+0.00%)
May 12, 2023 0.2200 0.2300 0.2200 0.2300 109,500 +0.00(+0.00%)
May 11, 2023 0.2400 0.2400 0.2300 0.2300 247,151 -0.02(-8.00%)
May 10, 2023 0.2600 0.2600 0.2500 0.2500 172,094 -0.01(-1.96%)
May 09, 2023 0.2750 0.2750 0.2500 0.2550 53,942 -0.02(-5.56%)
May 08, 2023 0.2700 0.2750 0.2650 0.2700 159,500 +0.01(+1.89%)
May 05, 2023 0.2750 0.2750 0.2550 0.2650 74,102 -0.01(-3.64%)
May 04, 2023 0.2750 0.2750 0.2700 0.2750 173,033 +0.00(+0.00%)
May 03, 2023 0.2700 0.2750 0.2650 0.2750 60,901 +0.01(+3.77%)
May 02, 2023 0.2750 0.2750 0.2650 0.2650 107,250 -0.01(-1.85%)
May 01, 2023 0.2750 0.2750 0.2700 0.2700 111,500 -0.01(-1.82%)
Apr 28, 2023 0.2500 0.2900 0.2500 0.2750 322,021 +0.03(+10.00%)
Apr 27, 2023 0.2500 0.2500 0.2500 0.2500 20,200 +0.01(+4.17%)
Apr 26, 2023 0.2400 0.2450 0.2400 0.2400 27,923 -0.01(-2.04%)
Apr 25, 2023 0.2600 0.2600 0.2450 0.2450 53,516 -0.01(-3.92%)
Apr 24, 2023 0.2650 0.2650 0.2500 0.2550 68,500 -0.01(-1.92%)
Apr 21, 2023 0.2650 0.2650 0.2600 0.2600 151,323 +0.00(+0.00%)
Apr 20, 2023 0.2550 0.2650 0.2550 0.2600 167,239 +0.01(+1.96%)
Apr 19, 2023 0.2450 0.2550 0.2450 0.2550 48,908 +0.01(+2.00%)
Apr 18, 2023 0.2650 0.2700 0.2500 0.2500 261,066 -0.01(-3.85%)
Apr 17, 2023 0.2650 0.2700 0.2500 0.2600 438,029 +0.01(+4.00%)
Apr 14, 2023 0.2150 0.2500 0.2150 0.2500 267,580 +0.03(+13.64%)
Apr 13, 2023 0.2150 0.2200 0.2150 0.2200 350,160 +0.00(+0.00%)
Apr 12, 2023 0.2100 0.2200 0.2100 0.2200 78,730 +0.02(+7.32%)
Apr 11, 2023 0.2000 0.2050 0.2000 0.2050 71,001 +0.00(+0.00%)
Apr 10, 2023 0.2050 0.2050 0.2050 0.2050 4,000 -0.01(-2.38%)
Apr 06, 2023 0.2100 0 +0.01(+2.44%)
Apr 05, 2023 0.2000 0.2100 0.2000 0.2050 113,108 +0.00(+2.50%)
Apr 04, 2023 0.1900 0.2000 0.1900 0.2000 86,000 +0.01(+5.26%)
Apr 03, 2023 0.1900 0.1950 0.1900 0.1900 94,897 +0.01(+5.56%)
Mar 31, 2023 0.1850 0.1900 0.1750 0.1800 140,200 +0.00(+0.00%)
Mar 30, 2023 0.1800 0.1800 0.1800 0.1800 330,600 +0.00(+0.00%)
Mar 29, 2023 0.1800 0.1850 0.1800 0.1800 56,288 +0.00(+0.00%)
Mar 28, 2023 0.1800 0.1800 0.1800 0.1800 178,500 +0.01(+2.86%)
Mar 27, 2023 0.1900 0.1900 0.1750 0.1750 365,921 -0.02(-7.89%)
Mar 24, 2023 0.2050 0.2050 0.1900 0.1900 47,885 -0.01(-5.00%)
Mar 23, 2023 0.1900 0.2000 0.1900 0.2000 144,500 +0.01(+5.26%)
Mar 22, 2023 0.1900 0.1900 0.1900 0.1900 64,000 +0.00(+0.00%)
Mar 21, 2023 0.1900 0.1900 0.1900 0.1900 157,000 +0.00(+0.00%)
Mar 20, 2023 0.1950 0.1950 0.1900 0.1900 407,855 -0.01(-2.56%)
Mar 17, 2023 0.2000 0.2000 0.1900 0.1950 37,500 +0.01(+2.63%)
Mar 16, 2023 0.1900 0.1900 0.1900 0.1900 6,666 +0.00(+0.00%)
Mar 15, 2023 0.2000 0.2000 0.1900 0.1900 270,388 -0.01(-5.00%)
Mar 14, 2023 0.2100 0.2100 0.2000 0.2000 92,000 +0.00(+0.00%)
Mar 13, 2023 0.2000 0.2100 0.2000 0.2000 170,000 +0.00(+0.00%)
Mar 10, 2023 0.2000 0.2050 0.2000 0.2000 110,001 +0.00(+0.00%)
Mar 09, 2023 0.2100 0.2100 0.2000 0.2000 252,970 -0.01(-4.76%)
Mar 08, 2023 0.2200 0.2250 0.2100 0.2100 87,357 +0.00(+0.00%)
Mar 07, 2023 0.2150 0.2150 0.2050 0.2100 205,931 -0.01(-2.33%)
Mar 06, 2023 0.2250 0.2250 0.2150 0.2150 393,500 -0.01(-2.27%)
Mar 03, 2023 0.2150 0.2200 0.2150 0.2200 55,845 +0.01(+4.76%)
Mar 02, 2023 0.2200 0.2200 0.2100 0.2100 45,869 +0.00(+0.00%)
Mar 01, 2023 0.2100 0.2150 0.2050 0.2100 95,220 +0.01(+2.44%)
Feb 28, 2023 0.2100 0.2100 0.2050 0.2050 64,296 -0.02(-6.82%)
Feb 27, 2023 0.2150 0.2200 0.2150 0.2200 67,500 +0.01(+4.76%)
Feb 24, 2023 0.2050 0.2150 0.2050 0.2100 119,785 +0.01(+2.44%)
Feb 23, 2023 0.2100 0.2100 0.2050 0.2050 33,500 +0.00(+0.00%)
Feb 22, 2023 0.2300 0.2300 0.2050 0.2050 578,162 -0.02(-8.89%)
Feb 21, 2023 0.2300 0.2300 0.2250 0.2250 90,900 -0.01(-2.17%)
Feb 17, 2023 0.2300 0 +0.01(+2.22%)
Feb 16, 2023 0.2100 0.2300 0.2100 0.2250 124,500 +0.01(+2.27%)
Feb 15, 2023 0.1900 0.2200 0.1850 0.2200 167,725 +0.02(+12.82%)
Feb 14, 2023 0.2000 0.2000 0.1900 0.1950 176,000 -0.01(-2.50%)
Feb 13, 2023 0.2100 0.2100 0.2000 0.2000 64,205 +0.00(+0.00%)
Feb 10, 2023 0.2000 0.2000 0.2000 0.2000 10,500 +0.00(+0.00%)
Feb 09, 2023 0.2050 0.2050 0.2000 0.2000 31,900 +0.00(+0.00%)
Feb 08, 2023 0.2150 0.2150 0.2000 0.2000 181,635 -0.01(-6.98%)
Feb 07, 2023 0.2250 0.2250 0.2100 0.2150 63,257 -0.01(-2.27%)
Feb 06, 2023 0.2150 0.2200 0.2150 0.2200 33,000 +0.00(+0.00%)
Feb 03, 2023 0.2150 0.2200 0.2050 0.2200 78,000 +0.01(+2.33%)
Feb 02, 2023 0.2300 0.2300 0.2000 0.2150 362,627 -0.01(-4.44%)
Feb 01, 2023 0.2700 0.2700 0.2050 0.2250 446,129 -0.05(-16.67%)
Jan 31, 2023 0.2300 0.2700 0.2250 0.2700 366,826 +0.05(+20.00%)
Jan 30, 2023 0.2300 0.2400 0.2200 0.2250 502,604 -0.01(-2.17%)
Jan 27, 2023 0.2300 0.2350 0.2100 0.2300 202,050 +0.01(+2.22%)
Jan 26, 2023 0.2050 0.2550 0.2000 0.2250 487,120 +0.04(+18.42%)
Jan 25, 2023 0.2000 0.2000 0.1900 0.1900 74,555 -0.01(-5.00%)
Jan 24, 2023 0.1800 0.2000 0.1800 0.2000 212,195 +0.02(+11.11%)
Jan 23, 2023 0.1800 0.1950 0.1800 0.1800 164,500 +0.00(+0.00%)
Jan 20, 2023 0.1700 0.1800 0.1700 0.1800 18,000 +0.01(+5.88%)
Jan 19, 2023 0.1650 0.1900 0.1600 0.1700 381,870 +0.01(+3.03%)
Jan 18, 2023 0.1600 0.1800 0.1600 0.1650 338,087 +0.01(+3.13%)
Jan 17, 2023 0.1650 0.1700 0.1600 0.1600 199,712 -0.01(-3.03%)
Jan 16, 2023 0.1650 0.1700 0.1650 0.1650 52,965 +0.00(+0.00%)
Jan 13, 2023 0.1650 0.1700 0.1600 0.1650 71,182 -0.01(-2.94%)
Jan 12, 2023 0.1750 0.1750 0.1700 0.1700 200,923 -0.00(-2.86%)
Jan 11, 2023 0.1650 0.1750 0.1600 0.1750 93,909 +0.01(+6.06%)
Jan 10, 2023 0.1600 0.1700 0.1600 0.1650 264,400 +0.01(+3.13%)
Jan 09, 2023 0.1550 0.1600 0.1550 0.1600 85,900 +0.00(+0.00%)
Jan 06, 2023 0.1600 0.1650 0.1550 0.1600 281,300 +0.01(+3.23%)
Jan 05, 2023 0.1500 0.1550 0.1500 0.1550 35,098 +0.00(+0.00%)
Jan 04, 2023 0.1600 0.1600 0.1500 0.1550 116,297 +0.00(+0.00%)
Jan 03, 2023 0.1750 0.1800 0.1550 0.1550 270,980 -0.01(-6.06%)
Dec 30, 2022 0.1650 0 +0.02(+17.86%)
Dec 29, 2022 0.1350 0.1400 0.1300 0.1400 82,518 +0.00(+0.00%)
Dec 28, 2022 0.1300 0.1400 0.1300 0.1400 232,131 +0.02(+12.00%)
Dec 23, 2022 0.1250 0 +0.00(+0.00%)
Dec 22, 2022 0.1250 0.1250 0.1200 0.1250 426,300 -0.01(-3.85%)
Dec 21, 2022 0.1300 0.1300 0.1250 0.1300 96,000 +0.00(+0.00%)
Dec 20, 2022 0.1300 0.1350 0.1300 0.1300 116,500 +0.00(+0.00%)
Dec 19, 2022 0.1350 0.1400 0.1300 0.1300 98,000 -0.01(-3.70%)
Dec 16, 2022 0.1400 0.1400 0.1350 0.1350 62,654 +0.00(+0.00%)
Dec 15, 2022 0.1400 0.1400 0.1350 0.1350 28,472 -0.01(-3.57%)
Dec 14, 2022 0.1400 0.1400 0.1400 0.1400 50,000 -0.00(-3.45%)
Dec 13, 2022 0.1500 0.1500 0.1450 0.1450 70,500 +0.00(+0.00%)
Dec 12, 2022 0.1450 0.1450 0.1450 0.1450 255,814 +0.00(+0.00%)
Dec 09, 2022 0.1400 0.1500 0.1350 0.1450 141,793 +0.00(+3.57%)
Dec 08, 2022 0.1400 0.1400 0.1400 0.1400 84,200 +0.01(+3.70%)
Dec 07, 2022 0.1400 0.1400 0.1350 0.1350 290,487 -0.01(-3.57%)
Dec 06, 2022 0.1450 0.1450 0.1400 0.1400 136,700 -0.01(-6.67%)
Dec 05, 2022 0.1500 0.1500 0.1450 0.1500 24,500 +0.00(+0.00%)
Dec 02, 2022 0.1450 0.1500 0.1450 0.1500 58,500 +0.01(+3.45%)
Dec 01, 2022 0.1500 0.1550 0.1450 0.1450 201,500 +0.00(+0.00%)
Nov 30, 2022 0.1550 0.1550 0.1450 0.1450 166,016 -0.01(-6.45%)
Nov 29, 2022 0.1550 0.1550 0.1550 0.1550 10,500 +0.01(+3.33%)
Nov 28, 2022 0.1550 0.1550 0.1500 0.1500 48,880 -0.01(-6.25%)
Nov 25, 2022 0.1550 0.1650 0.1550 0.1600 257,592 -0.01(-5.88%)
Nov 24, 2022 0.1600 0.1700 0.1500 0.1700 146,000 +0.01(+6.25%)
Nov 23, 2022 0.1500 0.1600 0.1500 0.1600 135,000 +0.01(+6.67%)
Nov 22, 2022 0.1600 0.1600 0.1500 0.1500 33,500 -0.01(-3.23%)
Nov 21, 2022 0.1650 0.1650 0.1550 0.1550 36,461 +0.00(+0.00%)
Nov 18, 2022 0.1600 0.1600 0.1550 0.1550 25,650 -0.01(-6.06%)
Nov 17, 2022 0.1650 0.1650 0.1500 0.1650 240,500 -0.01(-2.94%)
Nov 16, 2022 0.1550 0.1700 0.1550 0.1700 48,000 +0.02(+13.33%)
Nov 15, 2022 0.1550 0.1600 0.1500 0.1500 271,720 -0.02(-11.76%)
Nov 14, 2022 0.1650 0.1700 0.1650 0.1700 67,069 +0.01(+6.25%)
Nov 11, 2022 0.1700 0.1700 0.1580 0.1600 41,650 +0.00(+0.00%)
Nov 10, 2022 0.1500 0.1630 0.1500 0.1600 409,250 +0.02(+18.52%)
Nov 09, 2022 0.1400 0.1550 0.1330 0.1350 223,444 -0.01(-3.57%)
Nov 08, 2022 0.1300 0.1400 0.1300 0.1400 6,818 +0.01(+7.69%)
Nov 07, 2022 0.1350 0.1350 0.1300 0.1300 9,050 -0.01(-5.80%)
Nov 04, 2022 0.1350 0.1400 0.1350 0.1380 59,900 +0.01(+10.40%)
Nov 03, 2022 0.1350 0.1350 0.1250 0.1250 424,105 -0.01(-3.85%)
Nov 02, 2022 0.1300 0.1400 0.1250 0.1300 405,150 +0.00(+0.00%)
Nov 01, 2022 0.1300 0.1300 0.1230 0.1300 41,811 +0.00(+0.00%)
Oct 31, 2022 0.1200 0.1400 0.1200 0.1300 1,916,522 -0.01(-3.70%)
Oct 28, 2022 0.1450 0.1550 0.1350 0.1350 180,500 -0.01(-6.90%)
Oct 27, 2022 0.1600 0.1600 0.1450 0.1450 106,000 -0.01(-3.33%)
Oct 26, 2022 0.1700 0.1700 0.1500 0.1500 125,888 -0.02(-9.09%)
Oct 25, 2022 0.1900 0.1900 0.1630 0.1650 439,691 -0.02(-10.81%)
Oct 24, 2022 0.1850 0.1850 0.1850 0.1850 34,040 +0.01(+2.78%)
Oct 21, 2022 0.1800 0.1800 0.1780 0.1800 78,500 +0.00(+0.00%)
Oct 20, 2022 0.1700 0.1800 0.1700 0.1800 86,800 +0.00(+0.00%)
Oct 19, 2022 0.1700 0.1800 0.1700 0.1800 428,000 +0.02(+12.50%)
Oct 18, 2022 0.1500 0.1600 0.1500 0.1600 86,288 +0.02(+18.52%)
Oct 17, 2022 0.1450 0.1450 0.1350 0.1350 32,752 -0.01(-6.90%)
Oct 14, 2022 0.1550 0.1600 0.1450 0.1450 273,772 -0.01(-3.33%)
Oct 13, 2022 0.1650 0.1650 0.1500 0.1500 661,515 -0.02(-11.76%)
Oct 12, 2022 0.1700 0.1700 0.1700 0.1700 25,378 -0.00(-2.86%)
Oct 11, 2022 0.1700 0.1750 0.1700 0.1750 48,535 +0.00(+2.94%)
Oct 07, 2022 0.1700 0 -0.00(-2.86%)
Oct 06, 2022 0.1800 0.1800 0.1750 0.1750 60,465 -0.01(-5.41%)
Oct 05, 2022 0.1700 0.1850 0.1700 0.1850 72,000 +0.02(+15.62%)
Oct 04, 2022 0.1700 0.1700 0.1600 0.1600 58,850 -0.02(-11.11%)
Oct 03, 2022 0.1500 0.1850 0.1500 0.1800 468,914 +0.03(+20.00%)
Sep 30, 2022 0.1300 0.1500 0.1200 0.1500 468,629 +0.02(+20.00%)
Sep 29, 2022 0.1200 0.1250 0.1200 0.1250 11,010 +0.01(+4.17%)
Sep 28, 2022 0.1300 0.1300 0.1100 0.1200 44,000 +0.00(+0.00%)
Sep 27, 2022 0.1200 0.1200 0.1150 0.1200 158,501 +0.00(+0.00%)
Sep 26, 2022 0.1250 0.1300 0.1200 0.1200 340,133 -0.02(-11.11%)
Sep 23, 2022 0.1400 0.1400 0.1200 0.1350 424,999 -0.01(-3.57%)
Sep 22, 2022 0.1500 0.1500 0.1380 0.1400 136,465 -0.02(-12.50%)
Sep 21, 2022 0.1400 0.1700 0.1400 0.1600 228,494 +0.02(+14.29%)
Sep 20, 2022 0.1400 0.1400 0.1380 0.1400 179,279 -0.00(-3.45%)
Sep 19, 2022 0.1500 0.1500 0.1400 0.1450 23,030 -0.01(-3.33%)
Sep 16, 2022 0.1500 0.1500 0.1500 0.1500 11,022 +0.01(+3.45%)
Sep 15, 2022 0.1500 0.1550 0.1450 0.1450 102,390 -0.01(-3.33%)
Sep 14, 2022 0.1600 0.1600 0.1500 0.1500 36,100 -0.01(-6.25%)
Sep 13, 2022 0.1600 0.1600 0.1600 0.1600 8,372 +0.00(+0.00%)
Sep 12, 2022 0.1550 0.1650 0.1550 0.1600 37,501 +0.01(+3.23%)
Sep 09, 2022 0.1400 0.1550 0.1350 0.1550 140,857 +0.02(+19.23%)
Sep 08, 2022 0.1300 0.1300 0.1300 0.1300 2,955 +0.00(+0.00%)
Sep 07, 2022 0.1400 0.1400 0.1300 0.1300 8,789 -0.01(-3.70%)
Sep 06, 2022 0.1400 0.1400 0.1300 0.1350 309,051 -0.01(-3.57%)
Sep 02, 2022 0.1400 0 +0.01(+3.70%)
Sep 01, 2022 0.1350 0.1400 0.1350 0.1350 76,300 -0.01(-3.57%)
Aug 31, 2022 0.1400 0.1400 0.1400 0.1400 35,517 +0.01(+3.70%)
Aug 30, 2022 0.1400 0.1400 0.1350 0.1350 126,004 -0.01(-3.57%)
Aug 29, 2022 0.1600 0.1600 0.1300 0.1400 327,071 -0.02(-15.15%)
Aug 26, 2022 0.1600 0.1750 0.1600 0.1650 179,786 +0.01(+3.13%)
Aug 25, 2022 0.1500 0.1600 0.1500 0.1600 82,657 +0.01(+6.67%)
Aug 24, 2022 0.1500 0.1550 0.1450 0.1500 172,154 +0.00(+0.00%)
Aug 23, 2022 0.1500 0.1550 0.1500 0.1500 216,624 +0.00(+0.00%)
Aug 22, 2022 0.1500 0.1500 0.1500 0.1500 33,098 +0.00(+0.00%)
Aug 19, 2022 0.1550 0.1550 0.1500 0.1500 26,006 -0.01(-3.23%)
Aug 18, 2022 0.1600 0.1600 0.1550 0.1550 115,500 -0.01(-3.13%)
Aug 17, 2022 0.1600 0.1600 0.1600 0.1600 36,340 +0.00(+0.00%)
Aug 16, 2022 0.1600 0.1600 0.1550 0.1600 156,406 +0.00(+0.00%)
Aug 15, 2022 0.1500 0.1600 0.1500 0.1600 30,915 +0.00(+0.00%)
Aug 12, 2022 0.1450 0.1600 0.1450 0.1600 102,651 +0.02(+10.34%)
Aug 11, 2022 0.1500 0.1500 0.1450 0.1450 47,686 +0.00(+0.00%)
Aug 10, 2022 0.1450 0.1450 0.1450 0.1450 104,000 +0.00(+0.00%)
Aug 09, 2022 0.1450 0.1450 0.1400 0.1450 92,500 -0.01(-3.33%)
Aug 08, 2022 0.1550 0.1550 0.1450 0.1500 104,020 +0.00(+0.00%)
Aug 05, 2022 0.1500 0.1550 0.1450 0.1500 74,677 +0.00(+0.00%)
Aug 04, 2022 0.1500 0.1550 0.1500 0.1500 215,821 +0.01(+3.45%)
Aug 03, 2022 0.1600 0.1600 0.1450 0.1450 91,452 -0.02(-9.38%)
Aug 02, 2022 0.1600 0.1650 0.1500 0.1600 320,273 -0.01(-5.88%)
Jul 29, 2022 0.1700 0 +0.00(+0.00%)
Jul 28, 2022 0.1700 0.1700 0.1700 0.1700 98,500 +0.01(+3.03%)
Jul 27, 2022 0.1750 0.1750 0.1650 0.1650 201,857 -0.01(-5.71%)
Jul 26, 2022 0.1700 0.1750 0.1700 0.1750 216,645 +0.00(+0.00%)
Jul 25, 2022 0.1900 0.1900 0.1700 0.1750 362,000 -0.02(-7.89%)
Jul 22, 2022 0.2000 0.2000 0.1900 0.1900 98,201 +0.00(+0.00%)
Jul 21, 2022 0.2050 0.2050 0.1900 0.1900 148,800 -0.01(-7.32%)
Jul 20, 2022 0.2000 0.2200 0.2000 0.2050 654,932 -0.01(-2.38%)
Jul 19, 2022 0.2000 0.2100 0.1950 0.2100 389,148 +0.02(+10.53%)
Jul 18, 2022 0.1800 0.2000 0.1800 0.1900 131,020 -0.01(-5.00%)
Jul 15, 2022 0.2000 0.2000 0.1900 0.2000 99,600 +0.01(+5.26%)
Jul 14, 2022 0.2050 0.2050 0.1900 0.1900 51,500 -0.01(-2.56%)
Jul 13, 2022 0.2100 0.2100 0.1950 0.1950 46,523 -0.01(-7.14%)
Jul 12, 2022 0.2150 0.2150 0.1800 0.2100 1,462,583 +0.00(+0.00%)
Jul 11, 2022 0.1800 0.2200 0.1800 0.2100 413,544 +0.02(+13.51%)
Jul 08, 2022 0.1750 0.1850 0.1750 0.1850 48,623 +0.00(+0.00%)
Jul 07, 2022 0.1650 0.1850 0.1650 0.1850 434,796 +0.02(+12.12%)
Jul 06, 2022 0.1700 0.1700 0.1550 0.1650 357,100 -0.01(-2.94%)
Jul 05, 2022 0.1750 0.1800 0.1650 0.1700 72,518 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.