Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

1.420 +0.090 (+6.77%)
Streaming Delayed Price Updated: 3:50 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 157.31 160.32 156.16 157.12 97,944 -2.50(-1.56%)
Jun 29, 2005 161.34 167.36 154.75 159.62 43,067 +1.54(+0.97%)
Jun 28, 2005 148.80 160.96 148.48 158.08 53,625 +8.19(+5.47%)
Jun 27, 2005 137.02 151.04 134.46 149.89 39,674 +13.89(+10.21%)
Jun 24, 2005 130.37 136.00 130.11 136.00 130,998 +4.61(+3.51%)
Jun 23, 2005 135.36 135.68 130.56 131.39 7,134 -3.20(-2.38%)
Jun 22, 2005 135.04 136.96 133.25 134.59 8,156 -2.05(-1.50%)
Jun 21, 2005 139.39 139.39 133.51 136.64 14,570 -1.66(-1.20%)
Jun 20, 2005 134.72 139.20 128.00 138.30 18,217 -0.83(-0.60%)
Jun 17, 2005 143.23 143.55 136.96 139.14 21,302 -2.37(-1.67%)
Jun 16, 2005 136.51 141.50 136.51 141.50 12,333 +5.25(+3.85%)
Jun 15, 2005 130.56 136.51 128.96 136.26 15,527 +5.31(+4.06%)
Jun 14, 2005 125.38 132.22 125.38 130.94 19,680 +5.44(+4.33%)
Jun 13, 2005 119.74 126.34 119.74 125.50 15,503 +6.34(+5.32%)
Jun 10, 2005 119.04 121.15 117.76 119.17 13,812 +1.02(+0.87%)
Jun 09, 2005 118.59 119.04 110.40 118.14 31,377 +0.45(+0.38%)
Jun 08, 2005 128.51 131.07 115.90 117.70 42,311 -11.46(-8.87%)
Jun 07, 2005 131.39 132.48 127.55 129.15 11,225 -1.60(-1.22%)
Jun 06, 2005 124.86 131.46 124.80 130.75 17,874 +4.61(+3.65%)
Jun 03, 2005 138.24 138.30 123.97 126.14 25,104 -11.46(-8.33%)
Jun 02, 2005 134.27 137.60 133.44 137.60 7,816 +4.48(+3.37%)
Jun 01, 2005 132.48 133.57 129.41 133.12 11,678 +3.71(+2.87%)
May 31, 2005 128.64 131.20 128.00 129.41 13,342 +1.41(+1.10%)
May 27, 2005 128.00 128.77 126.85 128.00 11,348 +2.18(+1.73%)
May 26, 2005 125.12 128.58 124.54 125.82 15,370 +1.29(+1.03%)
May 25, 2005 121.66 124.80 117.63 124.54 12,763 +4.09(+3.40%)
May 24, 2005 118.02 124.48 116.74 120.45 14,362 +3.90(+3.35%)
May 23, 2005 116.10 116.80 115.33 116.54 7,906 +1.86(+1.62%)
May 20, 2005 112.45 115.90 112.06 114.69 12,981 +0.13(+0.11%)
May 19, 2005 115.20 115.52 109.82 114.56 7,004 +0.96(+0.85%)
May 18, 2005 110.98 114.37 109.06 113.60 13,500 +2.05(+1.84%)
May 17, 2005 114.62 114.62 110.53 111.55 9,135 -0.90(-0.80%)
May 16, 2005 120.26 121.15 107.26 112.45 29,939 -8.70(-7.18%)
May 13, 2005 122.50 122.62 120.00 121.15 11,852 -0.45(-0.37%)
May 12, 2005 124.67 124.67 120.06 121.60 11,199 -0.64(-0.52%)
May 11, 2005 122.82 123.78 120.13 122.24 18,131 +0.64(+0.53%)
May 10, 2005 115.20 124.10 115.20 121.60 23,092 +6.40(+5.56%)
May 09, 2005 115.14 115.46 112.19 115.20 11,228 +0.90(+0.78%)
May 06, 2005 115.20 116.35 111.74 114.30 10,846 +2.05(+1.82%)
May 05, 2005 108.16 116.10 108.16 112.26 25,840 +1.57(+1.42%)
May 04, 2005 115.20 117.95 105.79 110.69 44,135 -4.96(-4.29%)
May 03, 2005 122.24 122.24 114.56 115.65 33,565 -4.16(-3.47%)
May 02, 2005 121.28 121.28 116.80 119.81 26,497 +0.13(+0.11%)
Apr 29, 2005 115.20 120.38 110.08 119.68 34,356 +5.17(+4.52%)
Apr 28, 2005 114.56 118.14 113.92 114.51 25,956 +1.36(+1.20%)
Apr 27, 2005 108.80 114.56 107.97 113.15 25,549 +1.73(+1.55%)
Apr 26, 2005 110.40 114.56 109.57 111.42 27,408 +1.92(+1.75%)
Apr 25, 2005 108.80 112.00 104.00 109.50 35,009 +1.22(+1.12%)
Apr 22, 2005 99.07 108.80 99.07 108.29 24,027 +8.45(+8.46%)
Apr 21, 2005 99.78 100.80 96.64 99.84 13,958 +1.73(+1.76%)
Apr 20, 2005 96.70 100.10 96.70 98.11 10,274 -0.77(-0.78%)
Apr 19, 2005 100.99 101.63 93.18 98.88 28,193 -0.58(-0.58%)
Apr 18, 2005 89.60 100.22 89.60 99.46 15,132 +5.25(+5.58%)
Apr 15, 2005 96.06 98.43 93.06 94.20 4,717 -3.01(-3.10%)
Apr 14, 2005 99.14 99.20 94.66 97.22 10,041 -1.15(-1.17%)
Apr 13, 2005 97.22 99.39 96.64 98.37 12,811 +1.98(+2.06%)
Apr 12, 2005 96.51 97.47 95.35 96.38 5,026 -0.51(-0.53%)
Apr 11, 2005 96.64 97.84 94.59 96.90 5,381 +0.64(+0.66%)
Apr 08, 2005 94.40 98.24 92.42 96.26 9,583 +0.45(+0.47%)
Apr 07, 2005 97.60 97.60 94.98 95.81 21,010 -0.19(-0.20%)
Apr 06, 2005 93.44 96.64 91.90 96.00 14,693 +4.67(+5.12%)
Apr 05, 2005 88.00 93.44 86.60 91.33 12,473 +4.99(+5.78%)
Apr 04, 2005 86.98 86.98 83.26 86.34 6,016 -0.70(-0.81%)
Apr 01, 2005 82.56 88.06 82.56 87.04 10,460 +5.44(+6.67%)
Mar 31, 2005 80.51 83.39 80.13 81.60 2,111 +2.18(+2.74%)
Mar 30, 2005 73.28 82.43 73.28 79.42 7,231 +5.95(+8.10%)
Mar 29, 2005 80.38 84.48 72.51 73.47 9,024 -8.83(-10.73%)
Mar 28, 2005 90.24 90.24 80.64 82.30 9,869 -6.27(-7.08%)
Mar 24, 2005 87.94 90.88 86.02 88.58 15,545 +5.38(+6.46%)
Mar 23, 2005 79.94 87.30 79.10 83.20 11,004 +2.24(+2.77%)
Mar 22, 2005 81.09 81.09 79.17 80.96 4,015 +0.51(+0.64%)
Mar 21, 2005 77.82 82.94 76.80 80.45 9,773 +3.33(+4.32%)
Mar 18, 2005 72.06 77.50 72.06 77.11 7,592 +5.18(+7.20%)
Mar 17, 2005 70.41 72.58 70.41 71.94 2,243 +0.83(+1.17%)
Mar 16, 2005 75.90 75.90 70.46 71.10 1,975 -3.65(-4.88%)
Mar 15, 2005 68.48 75.46 68.48 74.75 5,295 +5.32(+7.66%)
Mar 14, 2005 69.06 69.43 68.48 69.43 2,387 +0.06(+0.09%)
Mar 11, 2005 68.48 69.44 68.48 69.37 890 -0.07(-0.10%)
Mar 10, 2005 68.48 69.63 68.48 69.44 2,049 +0.51(+0.74%)
Mar 09, 2005 71.04 71.04 68.48 68.93 3,861 -0.77(-1.10%)
Mar 08, 2005 70.40 72.83 69.70 69.70 4,685 -0.06(-0.09%)
Mar 07, 2005 68.48 70.20 68.48 69.76 1,618 +1.02(+1.49%)
Mar 04, 2005 68.68 69.12 68.48 68.74 3,217 +0.19(+0.28%)
Mar 03, 2005 67.84 69.06 67.20 68.54 3,123 +1.09(+1.61%)
Mar 02, 2005 62.27 67.46 62.08 67.46 7,892 +6.66(+10.95%)
Mar 01, 2005 59.46 61.44 59.46 60.80 4,375 +1.28(+2.15%)
Feb 28, 2005 58.88 59.58 58.88 59.52 1,826 +0.64(+1.09%)
Feb 25, 2005 59.71 60.80 57.60 58.88 3,368 -0.96(-1.60%)
Feb 24, 2005 60.16 60.21 59.78 59.84 837 -0.19(-0.32%)
Feb 23, 2005 60.67 62.02 59.97 60.03 970 -0.96(-1.57%)
Feb 22, 2005 61.82 62.91 60.99 60.99 887 -1.47(-2.36%)
Feb 18, 2005 64.00 64.00 62.46 62.46 3,023 -0.58(-0.91%)
Feb 17, 2005 60.48 63.68 60.10 63.04 4,890 +2.24(+3.68%)
Feb 16, 2005 60.03 60.80 60.03 60.80 1,887 +0.01(+0.01%)
Feb 15, 2005 59.90 60.86 59.90 60.79 2,043 +0.38(+0.63%)
Feb 14, 2005 61.50 61.57 60.42 60.42 1,988 +0.00(+0.00%)
Feb 11, 2005 60.80 61.06 60.22 60.42 1,743 -0.06(-0.11%)
Feb 10, 2005 61.40 61.40 60.48 60.48 510 -0.32(-0.53%)
Feb 09, 2005 61.17 62.27 59.78 60.80 543 -0.38(-0.63%)
Feb 08, 2005 59.90 62.08 59.90 61.18 2,525 +1.22(+2.03%)
Feb 07, 2005 61.44 61.95 59.97 59.97 3,111 -1.92(-3.10%)
Feb 04, 2005 61.38 62.34 61.38 61.89 1,325 +0.58(+0.94%)
Feb 03, 2005 59.65 61.31 59.07 61.31 1,114 +1.79(+3.01%)
Feb 02, 2005 59.20 59.52 58.50 59.52 987 +0.38(+0.65%)
Feb 01, 2005 57.47 59.14 57.09 59.14 3,320 +1.73(+3.01%)
Jan 31, 2005 56.06 57.54 56.06 57.41 1,093 +0.13(+0.22%)
Jan 28, 2005 56.13 57.28 56.13 57.28 276 -0.26(-0.44%)
Jan 27, 2005 56.96 57.60 56.70 57.54 1,112 +0.26(+0.45%)
Jan 26, 2005 56.13 58.18 56.13 57.28 1,863 +0.32(+0.56%)
Jan 25, 2005 60.10 60.10 56.26 56.96 10,595 -3.33(-5.52%)
Jan 24, 2005 61.12 61.31 60.29 60.29 2,913 -0.83(-1.35%)
Jan 21, 2005 63.36 63.36 61.11 61.11 571 -0.90(-1.46%)
Jan 20, 2005 63.04 63.30 61.76 62.02 693 -0.38(-0.61%)
Jan 19, 2005 64.45 64.51 61.70 62.39 1,935 -2.12(-3.28%)
Jan 18, 2005 62.40 64.64 62.08 64.51 4,342 +2.50(+4.02%)
Jan 14, 2005 60.80 62.08 59.46 62.02 2,647 -0.06(-0.10%)
Jan 13, 2005 61.50 62.34 61.44 62.08 775 +0.00(+0.00%)
Jan 12, 2005 64.32 65.73 61.76 62.08 8,104 -2.82(-4.34%)
Jan 11, 2005 64.45 65.22 64.45 64.90 1,106 -0.19(-0.29%)
Jan 10, 2005 63.30 65.60 62.59 65.09 2,403 +2.43(+3.88%)
Jan 07, 2005 62.72 63.30 62.59 62.66 1,840 -0.51(-0.80%)
Jan 06, 2005 63.42 63.87 62.40 63.16 2,039 -0.52(-0.81%)
Jan 05, 2005 66.24 66.24 62.59 63.68 2,737 -1.60(-2.45%)
Jan 04, 2005 67.33 67.40 64.26 65.28 7,912 -1.92(-2.86%)
Jan 03, 2005 67.97 68.80 67.20 67.20 7,295 -0.90(-1.32%)
Dec 31, 2004 65.60 68.93 65.60 68.10 5,812 +2.50(+3.80%)
Dec 30, 2004 65.54 65.60 65.09 65.60 1,762 +0.51(+0.79%)
Dec 29, 2004 64.00 65.47 63.30 65.09 5,875 +1.09(+1.70%)
Dec 28, 2004 62.85 64.00 62.28 64.00 2,925 +1.60(+2.56%)
Dec 27, 2004 62.85 62.85 61.82 62.40 1,737 +0.58(+0.93%)
Dec 23, 2004 63.16 63.16 61.76 61.82 1,187 -0.51(-0.82%)
Dec 22, 2004 61.76 64.00 61.50 62.34 9,862 +0.33(+0.53%)
Dec 21, 2004 60.74 63.49 59.52 62.01 7,125 +1.27(+2.10%)
Dec 20, 2004 60.03 60.74 59.33 60.74 2,800 +1.66(+2.82%)
Dec 17, 2004 56.38 59.71 56.38 59.07 2,550 +2.62(+4.65%)
Dec 16, 2004 56.32 56.45 54.63 56.45 762 +1.09(+1.98%)
Dec 15, 2004 56.19 56.19 54.72 55.35 2,475 -1.41(-2.49%)
Dec 14, 2004 56.70 56.96 55.68 56.77 1,800 -0.19(-0.34%)
Dec 13, 2004 57.86 57.86 56.64 56.96 1,850 +0.65(+1.16%)
Dec 10, 2004 55.81 56.93 55.17 56.31 900 +1.27(+2.30%)
Dec 09, 2004 55.55 55.55 54.53 55.04 1,362 -0.89(-1.59%)
Dec 08, 2004 55.04 56.58 54.91 55.93 2,000 -0.65(-1.14%)
Dec 07, 2004 56.90 57.41 55.10 56.58 2,912 -1.47(-2.54%)
Dec 06, 2004 60.10 60.10 57.60 58.05 5,162 +0.13(+0.23%)
Dec 03, 2004 59.46 61.31 57.28 57.91 7,662 -3.01(-4.95%)
Dec 02, 2004 60.80 61.31 60.03 60.93 1,987 +0.77(+1.28%)
Dec 01, 2004 61.12 61.12 59.20 60.16 1,575 -0.89(-1.46%)
Nov 30, 2004 60.80 61.76 58.88 61.05 5,262 -0.20(-0.32%)
Nov 29, 2004 62.40 62.72 60.80 61.25 2,225 -0.19(-0.31%)
Nov 26, 2004 59.20 62.40 59.20 61.44 600 +0.77(+1.28%)
Nov 24, 2004 60.16 61.06 59.58 60.67 2,487 +0.25(+0.41%)
Nov 23, 2004 58.56 60.80 57.92 60.42 5,262 +2.18(+3.74%)
Nov 22, 2004 58.88 58.88 57.60 58.24 2,312 +0.58(+1.01%)
Nov 19, 2004 58.56 58.56 57.28 57.66 2,387 -0.90(-1.54%)
Nov 18, 2004 57.92 58.56 57.60 58.56 3,650 +0.96(+1.67%)
Nov 17, 2004 57.60 57.92 56.45 57.60 2,187 -0.64(-1.10%)
Nov 16, 2004 59.39 59.39 56.83 58.24 3,700 +0.00(+0.00%)
Nov 15, 2004 58.24 59.20 55.68 58.24 7,662 +0.70(+1.22%)
Nov 12, 2004 52.80 58.18 52.29 57.54 10,825 +5.06(+9.63%)
Nov 11, 2004 51.14 52.80 50.56 52.48 7,112 +1.60(+3.14%)
Nov 10, 2004 50.69 51.07 50.37 50.88 1,162 +1.02(+2.05%)
Nov 09, 2004 50.18 50.88 49.47 49.86 737 +1.09(+2.23%)
Nov 08, 2004 47.81 50.24 46.79 48.77 3,237 +1.54(+3.27%)
Nov 05, 2004 46.46 47.35 45.95 47.23 4,375 +0.89(+1.92%)
Nov 04, 2004 48.00 48.70 46.34 46.34 3,212 -1.34(-2.82%)
Nov 03, 2004 50.11 50.82 47.68 47.68 3,487 -2.30(-4.60%)
Nov 02, 2004 51.20 51.20 49.02 49.98 5,362 -0.45(-0.90%)
Nov 01, 2004 51.20 51.58 50.37 50.43 2,262 -0.69(-1.35%)
Oct 29, 2004 50.56 51.20 50.56 51.12 3,737 +0.14(+0.28%)
Oct 28, 2004 50.56 51.29 50.56 50.98 637 -0.40(-0.78%)
Oct 27, 2004 51.84 51.84 50.37 51.39 2,925 +0.44(+0.87%)
Oct 26, 2004 52.10 52.10 50.56 50.94 1,387 -1.28(-2.45%)
Oct 25, 2004 52.99 52.99 51.39 52.22 2,800 -0.45(-0.85%)
Oct 22, 2004 50.88 52.67 49.98 52.67 5,912 +2.69(+5.38%)
Oct 21, 2004 48.19 50.30 47.74 49.98 2,275 +1.54(+3.18%)
Oct 20, 2004 48.64 48.64 47.74 48.44 737 -0.26(-0.54%)
Oct 19, 2004 48.70 49.02 47.68 48.70 1,825 +0.26(+0.53%)
Oct 18, 2004 51.01 51.01 48.00 48.45 2,650 -0.51(-1.05%)
Oct 15, 2004 48.33 49.09 48.00 48.96 2,387 +0.33(+0.67%)
Oct 14, 2004 48.32 50.88 48.32 48.63 3,862 +0.12(+0.25%)
Oct 13, 2004 51.52 52.22 48.51 48.51 6,112 -4.29(-8.12%)
Oct 12, 2004 52.42 52.86 51.26 52.80 2,987 +0.31(+0.60%)
Oct 11, 2004 54.98 54.98 51.14 52.49 6,350 -1.59(-2.95%)
Oct 08, 2004 52.80 55.49 52.80 54.08 5,150 +0.96(+1.81%)
Oct 07, 2004 54.72 54.72 53.12 53.12 1,600 -1.22(-2.24%)
Oct 06, 2004 52.86 54.72 51.84 54.34 3,200 +1.21(+2.28%)
Oct 05, 2004 55.36 55.36 53.13 53.13 4,187 -1.02(-1.88%)
Oct 04, 2004 55.62 56.96 54.14 54.14 4,150 -0.90(-1.63%)
Oct 01, 2004 54.85 55.68 53.89 55.04 5,337 +0.38(+0.70%)
Sep 30, 2004 55.68 55.68 53.12 54.66 15,687 +1.54(+2.89%)
Sep 29, 2004 54.53 54.72 51.84 53.12 13,137 -1.54(-2.81%)
Sep 28, 2004 50.18 54.98 49.41 54.66 11,537 +5.25(+10.62%)
Sep 27, 2004 47.42 51.07 47.04 49.41 10,262 +1.98(+4.18%)
Sep 24, 2004 47.17 48.32 46.78 47.42 1,987 -0.13(-0.27%)
Sep 23, 2004 49.60 49.98 46.78 47.55 4,837 -1.34(-2.75%)
Sep 22, 2004 48.51 49.41 48.51 48.90 1,300 +0.27(+0.55%)
Sep 21, 2004 49.22 50.17 47.55 48.63 4,912 -1.87(-3.70%)
Sep 20, 2004 51.14 51.14 49.66 50.50 3,587 -0.70(-1.38%)
Sep 17, 2004 51.78 51.78 48.90 51.20 9,937 +0.51(+1.01%)
Sep 16, 2004 50.24 53.38 48.96 50.69 5,662 +0.96(+1.93%)
Sep 15, 2004 46.02 50.68 46.02 49.73 8,525 +3.97(+8.67%)
Sep 14, 2004 46.53 46.53 43.52 45.76 3,837 +0.00(+0.00%)
Sep 13, 2004 45.89 46.53 45.06 45.76 3,187 -0.06(-0.14%)
Sep 10, 2004 45.50 45.63 43.52 45.82 2,300 +1.92(+4.37%)
Sep 09, 2004 45.89 45.89 43.07 43.90 4,187 -1.54(-3.38%)
Sep 08, 2004 45.25 45.76 44.35 45.44 3,862 -0.45(-0.98%)
Sep 07, 2004 43.01 46.59 42.50 45.89 9,200 +3.33(+7.82%)
Sep 03, 2004 42.43 43.33 40.77 42.56 3,700 +1.92(+4.72%)
Sep 02, 2004 38.78 40.64 38.78 40.64 6,650 +1.29(+3.27%)
Sep 01, 2004 38.85 39.55 38.66 39.35 2,475 +0.51(+1.30%)
Aug 31, 2004 38.40 38.85 37.82 38.85 950 +0.45(+1.17%)
Aug 30, 2004 38.66 38.71 37.82 38.40 550 -0.26(-0.66%)
Aug 27, 2004 38.66 39.23 38.66 38.66 575 +0.00(+0.00%)
Aug 26, 2004 37.76 38.72 37.76 38.66 2,812 +0.38(+1.00%)
Aug 25, 2004 38.72 39.04 38.27 38.27 1,287 +0.00(+0.00%)
Aug 24, 2004 38.72 38.91 38.02 38.27 1,225 -0.26(-0.66%)
Aug 23, 2004 37.82 38.53 37.76 38.53 4,904 +0.64(+1.69%)
Aug 20, 2004 37.95 37.95 37.76 37.89 568 -0.26(-0.67%)
Aug 19, 2004 38.40 38.40 38.08 38.14 362 -0.06(-0.17%)
Aug 18, 2004 37.44 38.53 37.44 38.21 2,050 +0.45(+1.19%)
Aug 17, 2004 37.44 38.05 37.44 37.76 187 +0.00(+0.00%)
Aug 16, 2004 38.08 38.08 37.76 37.76 737 +0.00(+0.00%)
Aug 13, 2004 37.76 38.00 37.76 37.76 2,237 +0.00(+0.00%)
Aug 12, 2004 37.44 37.76 37.44 37.76 550 -0.31(-0.82%)
Aug 11, 2004 37.82 38.07 37.44 38.07 525 +0.12(+0.30%)
Aug 10, 2004 37.44 38.33 37.44 37.96 337 +0.20(+0.53%)
Aug 09, 2004 37.89 37.89 37.50 37.76 637 -0.58(-1.50%)
Aug 06, 2004 37.50 38.34 37.44 38.34 312 +0.01(+0.02%)
Aug 05, 2004 38.33 38.33 38.33 38.33 25 +0.12(+0.32%)
Aug 04, 2004 37.50 38.27 37.44 38.21 375 +0.45(+1.19%)
Aug 03, 2004 37.82 38.72 37.76 37.76 437 -0.45(-1.17%)
Aug 02, 2004 38.46 38.53 38.21 38.21 1,500 -0.38(-1.00%)
Jul 30, 2004 38.40 38.98 38.34 38.59 1,837 +0.77(+2.03%)
Jul 29, 2004 36.80 37.82 36.80 37.82 1,187 +0.96(+2.60%)
Jul 28, 2004 36.61 37.82 36.54 36.86 2,950 +0.38(+1.05%)
Jul 27, 2004 36.48 36.80 36.48 36.48 1,937 +0.00(+0.00%)
Jul 26, 2004 36.42 36.61 36.16 36.48 912 +0.13(+0.37%)
Jul 23, 2004 36.74 36.74 35.84 36.35 3,000 +0.06(+0.16%)
Jul 22, 2004 37.12 37.12 34.37 36.29 3,812 -0.51(-1.39%)
Jul 21, 2004 38.72 39.49 36.80 36.80 2,625 -1.27(-3.35%)
Jul 20, 2004 38.72 38.72 37.95 38.07 1,600 -0.07(-0.18%)
Jul 19, 2004 38.21 38.40 38.08 38.14 1,525 -0.44(-1.14%)
Jul 16, 2004 38.59 38.59 38.59 38.59 25 +0.19(+0.48%)
Jul 15, 2004 38.08 38.72 38.08 38.40 2,025 +0.00(+0.00%)
Jul 14, 2004 38.21 38.40 38.08 38.40 1,775 +0.00(+0.00%)
Jul 13, 2004 38.98 38.98 38.40 38.40 650 +0.13(+0.33%)
Jul 12, 2004 39.36 39.36 37.89 38.27 7,650 -0.89(-2.27%)
Jul 09, 2004 38.78 39.87 38.46 39.16 2,987 +0.06(+0.15%)
Jul 08, 2004 38.40 39.23 38.40 39.10 987 +0.38(+0.99%)
Jul 07, 2004 38.91 39.04 38.66 38.72 4,700 +0.00(+0.00%)
Jul 06, 2004 38.66 38.85 38.66 38.72 2,550 -0.19(-0.49%)
Jul 02, 2004 38.85 39.16 38.85 38.91 4,125 -0.13(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.