Residential and Multisector Real Estate ETF (NY: REZ )

85.48 -1.91 (-2.19%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 76.40 76.76 75.95 76.57 18,535 +0.53(+0.69%)
Jun 27, 2024 75.56 76.04 75.22 76.04 21,283 +0.57(+0.75%)
Jun 26, 2024 75.39 75.69 75.13 75.48 24,430 -0.25(-0.33%)
Jun 25, 2024 76.76 76.76 75.32 75.73 24,560 -0.95(-1.25%)
Jun 24, 2024 75.96 77.09 75.91 76.68 32,984 +0.79(+1.04%)
Jun 21, 2024 75.90 76.01 75.58 75.90 15,523 +0.13(+0.17%)
Jun 20, 2024 75.77 75.84 75.40 75.77 16,923 -0.31(-0.41%)
Jun 18, 2024 75.55 76.07 75.25 76.07 22,692 +0.82(+1.08%)
Jun 17, 2024 75.19 75.50 74.61 75.26 19,256 -0.13(-0.17%)
Jun 14, 2024 74.71 75.39 74.47 75.39 23,534 +0.39(+0.52%)
Jun 13, 2024 74.39 75.04 74.18 75.00 17,440 +0.74(+0.99%)
Jun 12, 2024 74.96 75.49 74.25 74.26 24,166 +0.53(+0.72%)
Jun 11, 2024 73.58 74.03 73.47 73.73 11,818 -0.24(-0.33%)
Jun 10, 2024 73.47 74.38 73.39 73.97 25,927 +0.19(+0.25%)
Jun 07, 2024 73.49 74.01 73.44 73.79 18,314 -0.51(-0.69%)
Jun 06, 2024 74.14 74.52 73.81 74.30 17,403 -0.11(-0.15%)
Jun 05, 2024 74.57 74.57 73.91 74.41 21,035 +0.06(+0.08%)
Jun 04, 2024 73.52 74.65 73.52 74.35 21,978 +0.87(+1.18%)
Jun 03, 2024 73.56 73.74 73.22 73.48 18,227 +0.07(+0.09%)
May 31, 2024 72.42 73.41 72.42 73.41 14,334 +1.36(+1.88%)
May 30, 2024 71.27 72.05 71.27 72.05 14,129 +1.14(+1.60%)
May 29, 2024 71.20 71.20 70.43 70.92 23,011 -0.91(-1.27%)
May 28, 2024 72.79 73.02 71.83 71.83 39,707 -0.65(-0.90%)
May 24, 2024 72.63 72.80 72.47 72.48 11,639 +0.07(+0.10%)
May 23, 2024 74.08 74.08 72.38 72.41 19,441 -1.49(-2.02%)
May 22, 2024 73.91 74.55 73.73 73.91 21,055 -0.14(-0.19%)
May 21, 2024 74.12 74.34 73.89 74.04 16,587 -0.17(-0.23%)
May 20, 2024 74.62 74.78 74.17 74.21 27,229 -0.45(-0.60%)
May 17, 2024 74.31 74.71 74.28 74.66 29,667 +0.25(+0.34%)
May 16, 2024 74.69 74.76 74.38 74.40 20,987 -0.16(-0.22%)
May 15, 2024 74.46 74.73 74.25 74.57 31,223 +0.93(+1.27%)
May 14, 2024 73.55 74.06 73.36 73.64 22,692 +0.42(+0.58%)
May 13, 2024 73.04 73.38 72.93 73.21 15,340 +0.28(+0.38%)
May 10, 2024 73.06 73.20 72.68 72.94 38,209 +0.04(+0.05%)
May 09, 2024 72.12 72.97 72.04 72.90 38,412 +1.02(+1.42%)
May 08, 2024 72.01 72.16 71.77 71.88 25,315 -0.42(-0.57%)
May 07, 2024 72.18 72.56 72.18 72.29 24,889 +0.34(+0.47%)
May 06, 2024 71.60 71.96 71.45 71.96 28,039 +0.68(+0.96%)
May 03, 2024 71.69 71.92 71.13 71.27 33,762 +0.36(+0.50%)
May 02, 2024 70.23 71.07 69.71 70.92 32,975 +1.26(+1.81%)
May 01, 2024 69.63 70.73 69.38 69.65 34,325 +0.09(+0.13%)
Apr 30, 2024 70.00 70.45 69.56 69.56 53,983 -0.85(-1.21%)
Apr 29, 2024 70.03 70.61 70.03 70.41 29,437 +0.68(+0.98%)
Apr 26, 2024 69.59 70.41 69.59 69.73 29,497 +0.29(+0.42%)
Apr 25, 2024 69.18 69.44 68.97 69.44 20,130 -0.28(-0.41%)
Apr 24, 2024 69.00 69.88 68.30 69.72 27,017 +0.45(+0.64%)
Apr 23, 2024 68.79 69.50 68.79 69.27 26,307 +0.48(+0.70%)
Apr 22, 2024 68.59 68.84 68.20 68.79 25,439 +0.58(+0.86%)
Apr 19, 2024 68.07 68.55 68.00 68.21 38,294 +0.29(+0.42%)
Apr 18, 2024 67.81 68.15 67.44 67.92 25,333 +0.25(+0.37%)
Apr 17, 2024 67.65 68.44 67.43 67.67 30,117 +0.34(+0.50%)
Apr 16, 2024 68.01 68.01 67.27 67.34 96,165 -0.92(-1.34%)
Apr 15, 2024 69.48 69.48 67.85 68.25 27,198 -0.81(-1.18%)
Apr 12, 2024 69.78 69.78 68.81 69.07 44,406 -0.89(-1.27%)
Apr 11, 2024 70.25 70.32 69.34 69.96 30,377 +0.01(+0.01%)
Apr 10, 2024 70.63 70.63 69.45 69.95 44,093 -2.40(-3.32%)
Apr 09, 2024 71.45 72.35 71.45 72.35 33,765 +0.97(+1.36%)
Apr 08, 2024 70.19 71.38 70.19 71.38 33,430 +1.62(+2.33%)
Apr 05, 2024 69.29 69.86 68.95 69.76 34,474 +0.53(+0.77%)
Apr 04, 2024 69.85 70.54 68.96 69.23 42,148 -0.26(-0.37%)
Apr 03, 2024 69.32 69.57 68.91 69.48 33,679 +0.08(+0.11%)
Apr 02, 2024 69.94 69.94 69.19 69.40 19,146 -0.85(-1.21%)
Apr 01, 2024 71.50 71.50 70.19 70.25 21,824 -1.05(-1.48%)
Mar 28, 2024 70.87 71.51 70.87 71.30 38,661 +0.64(+0.91%)
Mar 27, 2024 69.27 70.66 69.27 70.66 33,050 +1.99(+2.90%)
Mar 26, 2024 69.16 69.17 68.67 68.67 27,929 -0.26(-0.37%)
Mar 25, 2024 69.52 69.90 68.93 68.93 24,842 -0.63(-0.91%)
Mar 22, 2024 70.28 70.54 69.46 69.56 26,745 -0.84(-1.19%)
Mar 21, 2024 70.09 70.67 69.72 70.40 36,302 +0.59(+0.84%)
Mar 20, 2024 69.20 69.97 68.98 69.81 39,147 +0.52(+0.75%)
Mar 19, 2024 68.86 69.38 68.81 69.29 130,412 +0.30(+0.43%)
Mar 18, 2024 69.29 69.47 68.99 68.99 19,494 -0.22(-0.32%)
Mar 15, 2024 69.02 69.39 68.85 69.21 32,906 -0.04(-0.06%)
Mar 14, 2024 70.56 70.56 68.65 69.25 30,158 -1.32(-1.87%)
Mar 13, 2024 70.52 71.03 70.45 70.57 29,050 +0.00(+0.00%)
Mar 12, 2024 70.70 70.87 70.01 70.57 21,952 -0.27(-0.38%)
Mar 11, 2024 70.93 71.36 70.63 70.84 46,013 -0.18(-0.26%)
Mar 08, 2024 70.60 71.07 70.53 71.02 31,406 +0.93(+1.32%)
Mar 07, 2024 70.22 70.22 69.71 70.10 40,993 +0.36(+0.52%)
Mar 06, 2024 69.75 69.93 69.32 69.73 63,115 +0.36(+0.53%)
Mar 05, 2024 70.12 70.25 69.05 69.37 37,130 -0.91(-1.29%)
Mar 04, 2024 69.02 70.30 68.63 70.28 38,092 +1.05(+1.52%)
Mar 01, 2024 68.65 69.22 67.81 69.22 22,763 +0.65(+0.95%)
Feb 29, 2024 68.49 68.93 68.22 68.57 103,023 +0.57(+0.84%)
Feb 28, 2024 67.33 68.60 67.31 68.00 19,116 +0.04(+0.06%)
Feb 27, 2024 67.90 68.45 67.85 67.96 42,746 +0.47(+0.70%)
Feb 26, 2024 68.45 68.69 67.49 67.49 441,736 -1.05(-1.54%)
Feb 23, 2024 68.84 68.84 68.48 68.54 22,707 -0.17(-0.24%)
Feb 22, 2024 69.29 69.29 68.65 68.71 50,099 -0.47(-0.68%)
Feb 21, 2024 68.54 69.36 68.54 69.18 30,646 +0.83(+1.21%)
Feb 20, 2024 68.19 68.68 68.01 68.36 37,716 -0.21(-0.30%)
Feb 16, 2024 68.40 68.95 68.14 68.56 30,904 -0.53(-0.77%)
Feb 15, 2024 68.25 69.09 68.25 69.09 35,853 +1.25(+1.84%)
Feb 14, 2024 67.13 68.30 67.09 67.84 33,796 +1.19(+1.79%)
Feb 13, 2024 66.45 66.65 65.85 66.65 30,751 -1.17(-1.73%)
Feb 12, 2024 67.76 68.17 67.70 67.82 27,305 +0.02(+0.03%)
Feb 09, 2024 67.66 67.82 67.29 67.80 23,204 +0.06(+0.09%)
Feb 08, 2024 67.23 67.82 67.18 67.74 26,290 +0.45(+0.67%)
Feb 07, 2024 67.64 67.71 66.85 67.29 28,331 -0.10(-0.15%)
Feb 06, 2024 66.82 67.54 66.67 67.39 45,578 +0.70(+1.05%)
Feb 05, 2024 67.45 67.45 66.67 66.69 53,350 -1.61(-2.35%)
Feb 02, 2024 68.62 68.64 67.35 68.30 37,478 -0.89(-1.28%)
Feb 01, 2024 67.88 69.18 67.52 69.18 100,553 +1.01(+1.49%)
Jan 31, 2024 68.76 69.43 67.96 68.17 51,595 -0.43(-0.63%)
Jan 30, 2024 69.12 69.19 68.50 68.60 27,566 -0.66(-0.95%)
Jan 29, 2024 69.05 69.46 68.73 69.26 35,680 +0.21(+0.30%)
Jan 26, 2024 69.33 69.46 68.79 69.05 41,410 -0.08(-0.11%)
Jan 25, 2024 69.55 69.84 68.85 69.13 26,478 +0.21(+0.30%)
Jan 24, 2024 70.57 70.57 68.84 68.93 70,285 -0.95(-1.35%)
Jan 23, 2024 70.80 70.83 69.52 69.87 29,744 -0.70(-0.99%)
Jan 22, 2024 70.39 70.99 70.30 70.57 39,410 +0.28(+0.39%)
Jan 19, 2024 69.74 70.59 69.36 70.30 26,748 +0.86(+1.23%)
Jan 18, 2024 70.07 70.14 69.05 69.44 37,058 -0.68(-0.97%)
Jan 17, 2024 70.70 71.34 69.27 70.12 33,795 -1.22(-1.71%)
Jan 16, 2024 71.56 71.69 71.10 71.34 36,322 -0.48(-0.67%)
Jan 12, 2024 71.63 72.11 71.41 71.82 25,358 +0.78(+1.10%)
Jan 11, 2024 71.17 71.42 70.80 71.04 42,972 -0.64(-0.89%)
Jan 10, 2024 71.70 71.88 71.30 71.68 32,808 +0.22(+0.30%)
Jan 09, 2024 71.57 71.63 70.93 71.47 53,389 -0.36(-0.51%)
Jan 08, 2024 70.93 71.91 70.69 71.83 62,580 +0.84(+1.18%)
Jan 05, 2024 71.01 71.60 70.50 71.00 58,867 -0.37(-0.52%)
Jan 04, 2024 71.34 71.92 71.12 71.37 49,363 -0.13(-0.18%)
Jan 03, 2024 72.72 72.72 71.43 71.50 49,103 -1.84(-2.51%)
Jan 02, 2024 72.18 73.34 72.13 73.34 57,410 +0.92(+1.26%)
Dec 29, 2023 73.15 73.15 72.42 72.42 26,303 -0.93(-1.26%)
Dec 28, 2023 72.72 73.35 72.65 73.35 71,302 +0.67(+0.91%)
Dec 27, 2023 72.40 72.77 72.14 72.68 28,593 +0.45(+0.62%)
Dec 26, 2023 71.89 72.41 71.56 72.24 32,966 +0.64(+0.89%)
Dec 22, 2023 71.53 72.17 71.39 71.60 30,812 +0.30(+0.41%)
Dec 21, 2023 71.07 71.37 70.53 71.30 64,834 +0.71(+1.00%)
Dec 20, 2023 71.72 72.06 70.58 70.59 84,858 -1.12(-1.57%)
Dec 19, 2023 71.59 71.85 71.41 71.72 37,914 +0.45(+0.63%)
Dec 18, 2023 71.54 71.54 71.16 71.27 53,345 -0.09(-0.12%)
Dec 15, 2023 72.41 72.41 70.80 71.36 55,939 -1.22(-1.68%)
Dec 14, 2023 71.29 72.91 71.29 72.57 56,394 +2.24(+3.19%)
Dec 13, 2023 67.71 70.65 67.56 70.33 62,512 +2.68(+3.96%)
Dec 12, 2023 67.55 67.95 67.17 67.65 66,059 +0.02(+0.03%)
Dec 11, 2023 67.32 67.66 67.07 67.63 65,495 +0.07(+0.10%)
Dec 08, 2023 67.04 67.57 66.86 67.56 56,582 +0.22(+0.33%)
Dec 07, 2023 66.96 67.50 66.79 67.34 71,545 +0.27(+0.41%)
Dec 06, 2023 67.72 67.97 67.04 67.06 40,327 -0.48(-0.71%)
Dec 05, 2023 67.79 67.79 67.12 67.54 76,103 -0.42(-0.62%)
Dec 04, 2023 67.40 67.96 67.23 67.96 322,836 +0.32(+0.48%)
Dec 01, 2023 66.09 67.64 66.06 67.64 57,898 +1.67(+2.53%)
Nov 30, 2023 65.47 66.00 65.20 65.97 43,613 +0.54(+0.82%)
Nov 29, 2023 66.08 66.46 65.39 65.44 68,697 +0.03(+0.04%)
Nov 28, 2023 65.14 65.66 64.73 65.41 27,721 +0.13(+0.19%)
Nov 27, 2023 65.11 65.56 64.86 65.28 58,300 +0.04(+0.06%)
Nov 24, 2023 64.81 65.25 64.52 65.24 15,545 +0.36(+0.55%)
Nov 22, 2023 65.31 65.31 64.65 64.88 30,364 +0.11(+0.17%)
Nov 21, 2023 65.02 65.02 64.57 64.77 43,420 -0.38(-0.58%)
Nov 20, 2023 64.72 65.24 64.02 65.15 40,875 +0.53(+0.82%)
Nov 17, 2023 65.44 65.44 64.36 64.63 35,527 -0.20(-0.30%)
Nov 16, 2023 65.04 65.39 64.82 64.82 45,408 -0.17(-0.26%)
Nov 15, 2023 65.02 65.68 64.93 64.99 26,592 -0.17(-0.25%)
Nov 14, 2023 63.54 65.64 63.54 65.15 56,810 +3.18(+5.13%)
Nov 13, 2023 62.19 62.23 61.71 61.97 58,951 -0.61(-0.98%)
Nov 10, 2023 62.14 62.68 61.92 62.59 73,475 +0.65(+1.06%)
Nov 09, 2023 63.22 63.28 61.88 61.93 33,705 -1.09(-1.73%)
Nov 08, 2023 62.61 63.21 62.60 63.03 35,134 +0.89(+1.43%)
Nov 07, 2023 62.65 62.68 62.07 62.14 52,749 -0.75(-1.19%)
Nov 06, 2023 63.75 63.75 62.60 62.89 35,315 -0.82(-1.29%)
Nov 03, 2023 63.42 64.41 63.42 63.71 68,261 +1.25(+2.00%)
Nov 02, 2023 61.49 62.64 61.49 62.46 50,059 +1.69(+2.78%)
Nov 01, 2023 60.65 60.77 59.94 60.77 86,977 +0.09(+0.14%)
Oct 31, 2023 60.31 60.69 59.71 60.69 87,005 +0.59(+0.97%)
Oct 30, 2023 60.10 60.56 59.14 60.10 78,350 +0.21(+0.36%)
Oct 27, 2023 61.48 61.48 59.80 59.89 108,774 -1.23(-2.01%)
Oct 26, 2023 61.15 61.66 60.84 61.11 46,397 +0.20(+0.32%)
Oct 25, 2023 61.86 61.89 60.91 60.92 26,325 -1.33(-2.14%)
Oct 24, 2023 61.92 62.40 61.87 62.25 32,245 +0.56(+0.91%)
Oct 23, 2023 62.07 62.50 61.64 61.69 42,390 -0.80(-1.28%)
Oct 20, 2023 63.53 63.65 62.47 62.49 37,379 -0.73(-1.16%)
Oct 19, 2023 64.20 64.78 63.20 63.22 45,149 -1.33(-2.06%)
Oct 18, 2023 65.31 65.31 64.46 64.55 47,143 -1.03(-1.58%)
Oct 17, 2023 64.89 66.17 64.89 65.58 57,375 +0.23(+0.36%)
Oct 16, 2023 65.00 65.55 64.53 65.35 25,578 +0.58(+0.90%)
Oct 13, 2023 65.44 65.44 64.60 64.77 30,561 -0.25(-0.39%)
Oct 12, 2023 65.66 65.66 64.81 65.02 28,628 -0.84(-1.27%)
Oct 11, 2023 65.49 65.91 65.15 65.85 24,391 +0.97(+1.49%)
Oct 10, 2023 64.82 65.51 64.46 64.89 22,125 +0.20(+0.32%)
Oct 09, 2023 63.53 64.81 63.53 64.68 29,622 +0.89(+1.39%)
Oct 06, 2023 63.14 64.19 62.61 63.80 30,722 +0.28(+0.45%)
Oct 05, 2023 63.08 63.60 62.92 63.51 32,352 +0.42(+0.66%)
Oct 04, 2023 62.50 63.15 62.05 63.09 78,054 +0.82(+1.32%)
Oct 03, 2023 62.88 63.11 62.05 62.27 129,310 -0.99(-1.56%)
Oct 02, 2023 64.28 64.52 62.87 63.26 53,075 -1.06(-1.65%)
Sep 29, 2023 64.78 65.19 63.87 64.32 29,624 +0.27(+0.43%)
Sep 28, 2023 64.03 64.43 63.84 64.05 40,893 +0.37(+0.58%)
Sep 27, 2023 64.59 64.95 63.51 63.68 23,196 -0.61(-0.96%)
Sep 26, 2023 64.90 64.90 64.06 64.29 26,017 -0.88(-1.34%)
Sep 25, 2023 64.87 65.24 64.94 65.17 41,072 -0.04(-0.06%)
Sep 22, 2023 65.69 66.13 65.19 65.21 39,979 -0.49(-0.75%)
Sep 21, 2023 67.16 67.16 65.70 65.70 52,579 -1.78(-2.63%)
Sep 20, 2023 67.40 68.10 67.40 67.48 15,637 +0.36(+0.54%)
Sep 19, 2023 67.28 67.60 66.98 67.11 72,846 -0.17(-0.25%)
Sep 18, 2023 68.00 68.00 67.10 67.28 77,262 -0.82(-1.20%)
Sep 15, 2023 67.87 68.30 67.80 68.10 24,617 -0.04(-0.06%)
Sep 14, 2023 67.26 68.22 67.26 68.14 48,041 +1.26(+1.89%)
Sep 13, 2023 67.52 67.52 66.73 66.88 23,099 -0.57(-0.84%)
Sep 12, 2023 67.18 67.54 66.83 67.45 30,156 +0.28(+0.42%)
Sep 11, 2023 66.95 67.26 66.80 67.17 31,728 +0.27(+0.40%)
Sep 08, 2023 67.49 67.49 66.78 66.90 42,502 -0.44(-0.66%)
Sep 07, 2023 67.04 67.81 66.98 67.34 39,164 +0.16(+0.24%)
Sep 06, 2023 67.13 67.47 66.70 67.18 21,205 -0.12(-0.17%)
Sep 05, 2023 68.17 68.35 67.29 67.29 36,667 -0.99(-1.46%)
Sep 01, 2023 68.99 68.99 68.19 68.29 28,238 -0.25(-0.37%)
Aug 31, 2023 69.12 69.12 68.48 68.54 21,981 -0.56(-0.81%)
Aug 30, 2023 68.80 69.10 68.70 69.10 42,293 +0.38(+0.55%)
Aug 29, 2023 68.16 68.73 67.84 68.72 22,076 +0.67(+0.98%)
Aug 28, 2023 67.96 68.63 67.96 68.06 35,434 +0.29(+0.43%)
Aug 25, 2023 67.68 68.10 67.48 67.77 98,145 +0.20(+0.30%)
Aug 24, 2023 67.70 68.72 67.54 67.56 27,175 -0.12(-0.17%)
Aug 23, 2023 66.96 67.70 66.96 67.68 33,763 +1.05(+1.57%)
Aug 22, 2023 66.72 66.90 66.52 66.63 44,430 -0.00(-0.01%)
Aug 21, 2023 67.05 67.15 66.24 66.64 165,051 -0.52(-0.78%)
Aug 18, 2023 66.84 67.36 66.84 67.16 45,372 -0.09(-0.13%)
Aug 17, 2023 67.75 68.23 67.25 67.25 33,414 -0.51(-0.76%)
Aug 16, 2023 68.06 68.18 67.65 67.76 49,316 -0.36(-0.53%)
Aug 15, 2023 68.54 68.66 67.93 68.11 29,500 -0.69(-1.01%)
Aug 14, 2023 69.35 69.54 68.69 68.81 20,497 -0.77(-1.11%)
Aug 11, 2023 69.05 69.69 69.05 69.58 19,720 +0.24(+0.35%)
Aug 10, 2023 70.06 70.47 69.34 69.34 31,665 -0.51(-0.73%)
Aug 09, 2023 69.77 70.16 69.45 69.85 17,144 +0.05(+0.07%)
Aug 08, 2023 70.05 70.05 69.47 69.80 49,042 -0.88(-1.24%)
Aug 07, 2023 69.66 70.68 69.66 70.68 21,405 +1.31(+1.89%)
Aug 04, 2023 70.45 70.50 69.15 69.37 25,955 -1.42(-2.00%)
Aug 03, 2023 70.29 70.79 69.55 70.79 39,467 +0.16(+0.23%)
Aug 02, 2023 70.51 70.89 70.31 70.62 23,646 -0.33(-0.46%)
Aug 01, 2023 71.03 71.35 70.62 70.95 104,279 -0.19(-0.27%)
Jul 31, 2023 70.80 71.59 70.62 71.15 34,390 +0.44(+0.63%)
Jul 28, 2023 71.27 71.75 70.48 70.70 66,938 -0.19(-0.27%)
Jul 27, 2023 72.90 72.90 70.89 70.89 27,687 -1.79(-2.46%)
Jul 26, 2023 72.47 73.13 72.33 72.68 36,506 +0.16(+0.23%)
Jul 25, 2023 73.21 73.21 72.45 72.52 30,723 -0.86(-1.17%)
Jul 24, 2023 73.43 73.70 73.11 73.38 24,597 +0.20(+0.28%)
Jul 21, 2023 72.93 73.36 72.76 73.17 23,402 +0.42(+0.58%)
Jul 20, 2023 72.27 72.79 71.73 72.75 31,830 +0.56(+0.77%)
Jul 19, 2023 71.66 72.53 71.66 72.19 34,060 +0.71(+0.99%)
Jul 18, 2023 72.41 72.49 71.21 71.48 46,071 -0.90(-1.24%)
Jul 17, 2023 72.84 72.99 72.38 72.38 30,061 -0.53(-0.73%)
Jul 14, 2023 72.64 73.01 72.30 72.91 17,412 +0.07(+0.09%)
Jul 13, 2023 72.26 72.85 72.07 72.85 30,822 +0.61(+0.84%)
Jul 12, 2023 72.57 73.20 72.24 72.24 33,594 +0.17(+0.24%)
Jul 11, 2023 71.12 72.09 71.04 72.06 31,117 +1.06(+1.49%)
Jul 10, 2023 70.81 71.09 70.23 71.00 24,713 +0.22(+0.32%)
Jul 07, 2023 70.97 71.14 70.69 70.78 34,394 -0.39(-0.54%)
Jul 06, 2023 70.91 71.20 69.30 71.17 24,136 -0.18(-0.26%)
Jul 05, 2023 71.29 71.94 70.45 71.35 41,056 -0.10(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.