Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.420 +0.050 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 6.187 6.274 6.187 6.215 28,510 +0.02(+0.37%)
Jun 29, 2010 6.228 6.228 6.184 6.192 48,658 -0.05(-0.80%)
Jun 25, 2010 6.242 6.347 6.201 6.242 121,027 -0.09(-1.44%)
Jun 24, 2010 6.296 6.333 6.265 6.333 75,885 +0.05(+0.80%)
Jun 23, 2010 6.228 6.283 6.210 6.283 75,259 +0.01(+0.22%)
Jun 22, 2010 6.201 6.283 6.178 6.269 103,644 +0.07(+1.18%)
Jun 21, 2010 6.246 6.246 6.187 6.196 42,499 -0.04(-0.58%)
Jun 18, 2010 6.233 6.251 6.079 6.233 190,679 +0.08(+1.26%)
Jun 17, 2010 6.051 6.169 6.030 6.155 102,451 +0.14(+2.35%)
Jun 16, 2010 6.019 6.142 6.010 6.014 71,971 -0.03(-0.54%)
Jun 15, 2010 6.042 6.069 6.032 6.047 50,503 +0.03(+0.47%)
Jun 14, 2010 6.064 6.105 6.010 6.019 67,218 -0.02(-0.30%)
Jun 11, 2010 6.064 6.064 6.037 6.037 64,369 -0.02(-0.27%)
Jun 10, 2010 6.019 6.083 6.019 6.053 58,612 +0.04(+0.72%)
Jun 09, 2010 6.101 6.137 5.991 6.010 73,120 -0.07(-1.22%)
Jun 08, 2010 6.156 6.156 6.061 6.084 35,982 -0.02(-0.37%)
Jun 07, 2010 6.025 6.147 5.998 6.107 68,696 +0.08(+1.35%)
Jun 04, 2010 6.025 6.030 5.998 6.025 51,180 -0.02(-0.30%)
Jun 03, 2010 6.120 6.120 6.043 6.043 29,761 -0.04(-0.67%)
Jun 02, 2010 6.129 6.152 6.061 6.084 33,552 -0.02(-0.37%)
Jun 01, 2010 6.088 6.129 6.084 6.107 52,338 +0.02(+0.30%)
May 28, 2010 6.088 6.088 6.043 6.088 38,659 +0.04(+0.60%)
May 27, 2010 6.034 6.052 6.021 6.052 40,073 +0.03(+0.53%)
May 26, 2010 5.989 6.025 5.975 6.021 44,816 +0.03(+0.53%)
May 25, 2010 5.871 6.002 5.862 5.989 57,799 +0.02(+0.33%)
May 24, 2010 5.975 6.021 5.954 5.969 42,231 -0.01(-0.11%)
May 21, 2010 5.781 5.975 5.731 5.975 87,344 +0.16(+2.72%)
May 20, 2010 5.853 5.853 5.794 5.817 101,067 -0.13(-2.21%)
May 19, 2010 5.948 5.962 5.894 5.948 76,380 -0.08(-1.35%)
May 18, 2010 6.043 6.043 5.993 6.030 39,441 +0.04(+0.62%)
May 17, 2010 6.052 6.066 5.934 5.992 58,340 -0.06(-0.99%)
May 14, 2010 6.052 6.052 6.004 6.052 48,810 +0.04(+0.68%)
May 13, 2010 5.984 6.011 5.975 6.011 30,669 +0.00(+0.08%)
May 12, 2010 5.975 6.011 5.912 6.007 66,092 +0.04(+0.68%)
May 11, 2010 5.925 5.975 5.921 5.966 59,358 +0.03(+0.59%)
May 10, 2010 5.909 5.963 5.904 5.931 114,571 +0.01(+0.23%)
May 07, 2010 5.891 5.918 5.805 5.918 64,856 +0.01(+0.15%)
May 06, 2010 5.990 5.994 5.832 5.909 102,978 -0.09(-1.50%)
May 05, 2010 5.981 6.003 5.963 5.999 39,066 -0.00(-0.00%)
May 04, 2010 5.972 5.999 5.940 5.999 70,253 +0.03(+0.53%)
May 03, 2010 5.976 5.985 5.954 5.967 24,551 -0.01(-0.23%)
Apr 30, 2010 5.945 5.981 5.940 5.981 79,546 +0.04(+0.68%)
Apr 29, 2010 5.886 5.940 5.877 5.940 38,520 +0.05(+0.92%)
Apr 28, 2010 5.823 5.891 5.823 5.886 81,242 +0.03(+0.57%)
Apr 27, 2010 5.868 5.900 5.850 5.853 35,775 -0.01(-0.11%)
Apr 26, 2010 5.886 5.886 5.855 5.859 65,954 -0.02(-0.31%)
Apr 23, 2010 5.886 5.886 5.873 5.877 36,360 -0.00(-0.08%)
Apr 22, 2010 5.895 5.895 5.864 5.882 62,923 +0.01(+0.15%)
Apr 21, 2010 5.837 5.891 5.837 5.873 25,025 +0.03(+0.54%)
Apr 20, 2010 5.805 5.882 5.801 5.841 61,923 +0.04(+0.78%)
Apr 19, 2010 5.823 5.837 5.796 5.796 50,263 -0.01(-0.23%)
Apr 16, 2010 5.814 5.868 5.810 5.810 23,692 -0.02(-0.31%)
Apr 15, 2010 5.819 5.846 5.796 5.828 98,743 -0.02(-0.38%)
Apr 14, 2010 5.868 5.895 5.837 5.850 99,552 -0.02(-0.38%)
Apr 13, 2010 5.877 5.895 5.837 5.873 65,774 -0.03(-0.46%)
Apr 12, 2010 5.927 5.927 5.877 5.900 41,795 -0.03(-0.46%)
Apr 09, 2010 5.895 5.927 5.891 5.927 46,597 +0.00(+0.08%)
Apr 08, 2010 5.927 5.936 5.909 5.922 37,493 +0.02(+0.36%)
Apr 07, 2010 5.892 5.915 5.853 5.901 60,418 +0.05(+0.84%)
Apr 06, 2010 5.883 5.883 5.852 5.852 36,938 +0.00(+0.00%)
Apr 05, 2010 5.834 5.892 5.825 5.852 74,092 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.