Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.420 +0.050 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.305 6.309 6.236 6.285 37,797 +0.00(+0.00%)
Jun 29, 2011 6.339 6.339 6.285 6.285 39,629 -0.04(-0.62%)
Jun 28, 2011 6.260 6.334 6.256 6.324 107,154 +0.06(+1.02%)
Jun 27, 2011 6.236 6.334 6.197 6.260 60,194 +0.04(+0.71%)
Jun 24, 2011 6.172 6.241 6.148 6.216 85,997 +0.04(+0.71%)
Jun 23, 2011 6.172 6.216 6.153 6.172 67,996 +0.01(+0.16%)
Jun 22, 2011 6.163 6.216 6.163 6.163 111,299 -0.00(-0.08%)
Jun 21, 2011 6.153 6.177 6.076 6.167 74,550 +0.01(+0.24%)
Jun 20, 2011 6.063 6.192 6.063 6.153 65,886 +0.12(+1.95%)
Jun 17, 2011 5.937 6.065 5.918 6.035 65,074 +0.09(+1.57%)
Jun 16, 2011 5.933 5.942 5.898 5.942 57,471 +0.02(+0.41%)
Jun 15, 2011 5.952 5.962 5.913 5.918 60,901 -0.03(-0.58%)
Jun 14, 2011 5.952 5.991 5.952 5.952 61,532 +0.00(+0.00%)
Jun 13, 2011 6.050 6.060 5.952 5.952 75,553 -0.09(-1.55%)
Jun 10, 2011 6.119 6.148 6.045 6.046 48,075 -0.12(-1.97%)
Jun 09, 2011 6.084 6.167 6.001 6.167 159,572 +0.10(+1.67%)
Jun 08, 2011 6.071 6.071 6.032 6.066 95,103 +0.02(+0.40%)
Jun 07, 2011 6.003 6.042 5.998 6.042 67,249 +0.04(+0.73%)
Jun 06, 2011 6.022 6.032 5.993 5.998 66,420 -0.02(-0.40%)
Jun 03, 2011 6.056 6.071 6.013 6.022 56,999 -0.02(-0.32%)
May 24, 2011 6.032 6.052 6.013 6.042 68,172 +0.03(+0.49%)
May 23, 2011 6.081 6.081 5.983 6.013 47,654 -0.03(-0.56%)
May 20, 2011 6.047 6.071 5.993 6.047 89,197 +0.04(+0.65%)
May 19, 2011 5.915 6.008 5.910 6.008 111,557 +0.09(+1.48%)
May 18, 2011 5.925 5.935 5.910 5.920 65,580 -0.01(-0.25%)
May 17, 2011 5.857 5.935 5.857 5.935 74,174 +0.08(+1.33%)
May 16, 2011 5.920 5.920 5.857 5.857 65,968 -0.05(-0.91%)
May 13, 2011 5.935 5.959 5.910 5.910 51,276 -0.02(-0.41%)
May 12, 2011 5.925 5.949 5.925 5.935 42,338 +0.00(+0.00%)
May 11, 2011 5.906 5.946 5.901 5.935 94,704 +0.00(+0.00%)
May 10, 2011 5.838 5.935 5.814 5.935 169,500 +0.11(+1.81%)
May 09, 2011 5.834 5.858 5.810 5.829 87,375 -0.00(-0.08%)
May 06, 2011 5.815 5.844 5.805 5.834 98,940 +0.03(+0.58%)
May 05, 2011 5.849 5.897 5.781 5.800 289,775 -0.07(-1.15%)
May 04, 2011 5.853 5.873 5.839 5.868 46,382 +0.00(+0.08%)
May 03, 2011 5.834 5.868 5.810 5.863 59,631 +0.03(+0.58%)
May 02, 2011 5.829 5.829 5.829 5.829 71,628 +0.03(+0.58%)
Apr 29, 2011 5.766 5.800 5.766 5.795 65,533 +0.01(+0.25%)
Apr 28, 2011 5.771 5.786 5.762 5.781 34,128 +0.01(+0.17%)
Apr 27, 2011 5.776 5.795 5.752 5.771 27,834 +0.02(+0.35%)
Apr 26, 2011 5.791 5.791 5.737 5.751 77,280 +0.01(+0.16%)
Apr 25, 2011 5.762 5.766 5.737 5.742 74,564 -0.05(-0.83%)
Apr 21, 2011 5.737 5.791 5.737 5.791 25,678 +0.05(+0.84%)
Apr 20, 2011 5.762 5.771 5.733 5.742 47,429 +0.03(+0.59%)
Apr 19, 2011 5.694 5.737 5.694 5.708 27,091 +0.02(+0.34%)
Apr 18, 2011 5.699 5.708 5.675 5.689 23,349 -0.00(-0.08%)
Apr 15, 2011 5.679 5.713 5.675 5.694 50,404 -0.01(-0.19%)
Apr 14, 2011 5.679 5.737 5.665 5.705 80,965 -0.02(-0.41%)
Apr 13, 2011 5.675 5.752 5.675 5.728 38,704 +0.05(+0.85%)
Apr 12, 2011 5.723 5.742 5.679 5.679 67,954 -0.04(-0.76%)
Apr 11, 2011 5.776 5.776 5.718 5.723 67,172 -0.03(-0.50%)
Apr 08, 2011 5.805 5.810 5.747 5.752 97,462 -0.06(-1.08%)
Apr 07, 2011 5.834 5.849 5.805 5.815 54,831 -0.04(-0.68%)
Apr 06, 2011 5.802 5.860 5.773 5.855 63,285 +0.05(+0.91%)
Apr 05, 2011 5.764 5.802 5.754 5.802 48,169 +0.04(+0.67%)
Apr 04, 2011 5.720 5.764 5.720 5.764 94,528 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.