Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.275 -0.015 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.944 9.071 8.918 9.071 61,607 +0.10(+1.13%)
Jun 29, 2015 9.001 9.001 8.944 8.969 96,421 +0.01(+0.14%)
Jun 26, 2015 9.064 9.064 8.956 8.956 84,334 -0.08(-0.84%)
Jun 25, 2015 9.115 9.121 9.033 9.033 83,490 -0.06(-0.63%)
Jun 24, 2015 9.204 9.204 9.090 9.090 64,362 -0.10(-1.11%)
Jun 23, 2015 9.191 9.223 9.185 9.191 33,863 +0.00(+0.00%)
Jun 22, 2015 9.242 9.242 9.185 9.191 25,961 -0.04(-0.48%)
Jun 19, 2015 9.229 9.255 9.217 9.236 7,161 +0.01(+0.07%)
Jun 18, 2015 9.204 9.229 9.198 9.229 24,829 +0.01(+0.14%)
Jun 17, 2015 9.229 9.236 9.198 9.217 20,278 +0.01(+0.07%)
Jun 16, 2015 9.229 9.245 9.191 9.210 27,311 -0.05(-0.55%)
Jun 15, 2015 9.198 9.261 9.183 9.261 40,821 +0.10(+1.04%)
Jun 12, 2015 9.160 9.223 9.128 9.166 50,225 +0.00(+0.00%)
Jun 11, 2015 9.179 9.198 9.071 9.166 108,222 -0.03(-0.28%)
Jun 10, 2015 9.166 9.217 9.141 9.191 81,972 +0.02(+0.21%)
Jun 09, 2015 9.522 9.522 9.083 9.172 219,247 -0.33(-3.50%)
Jun 08, 2015 9.536 9.542 9.504 9.504 54,183 -0.04(-0.40%)
Jun 05, 2015 9.549 9.574 9.523 9.542 74,541 -0.03(-0.33%)
Jun 04, 2015 9.580 9.618 9.574 9.574 38,897 -0.03(-0.26%)
Jun 03, 2015 9.625 9.625 9.580 9.599 23,845 -0.04(-0.46%)
Jun 02, 2015 9.580 9.669 9.563 9.644 56,941 +0.07(+0.73%)
Jun 01, 2015 9.568 9.574 9.542 9.574 60,160 +0.03(+0.33%)
May 29, 2015 9.580 9.593 9.511 9.542 67,798 -0.06(-0.66%)
May 28, 2015 9.618 9.625 9.549 9.606 80,013 +0.02(+0.20%)
May 27, 2015 9.599 9.599 9.555 9.587 24,866 +0.04(+0.40%)
May 26, 2015 9.599 9.599 9.536 9.549 29,193 -0.03(-0.26%)
May 22, 2015 9.580 9.574 9.574 9.574 41,142 +0.00(+0.00%)
May 21, 2015 9.568 9.606 9.568 9.574 30,622 +0.00(+0.00%)
May 20, 2015 9.580 9.580 9.549 9.574 18,876 -0.01(-0.07%)
May 19, 2015 9.587 9.593 9.542 9.580 69,350 -0.04(-0.46%)
May 18, 2015 9.650 9.650 9.574 9.625 64,728 -0.04(-0.46%)
May 15, 2015 9.631 9.681 9.618 9.669 29,442 +0.03(+0.33%)
May 14, 2015 9.625 9.681 9.625 9.637 23,930 -0.03(-0.26%)
May 13, 2015 9.726 9.738 9.625 9.662 86,451 -0.06(-0.65%)
May 12, 2015 9.662 9.726 9.631 9.726 54,300 +0.04(+0.46%)
May 11, 2015 9.644 9.688 9.625 9.681 83,070 +0.01(+0.07%)
May 08, 2015 9.650 9.681 9.637 9.674 51,301 +0.03(+0.35%)
May 07, 2015 9.770 9.770 9.631 9.640 116,824 -0.13(-1.28%)
May 06, 2015 9.772 9.819 9.747 9.765 47,133 -0.04(-0.45%)
May 05, 2015 9.784 9.835 9.784 9.809 22,596 -0.00(-0.01%)
May 04, 2015 9.803 9.860 9.778 9.810 43,699 -0.02(-0.25%)
May 01, 2015 9.898 9.916 9.803 9.835 26,476 -0.04(-0.38%)
Apr 30, 2015 9.885 9.891 9.809 9.872 39,677 -0.04(-0.38%)
Apr 29, 2015 9.929 9.942 9.879 9.910 18,518 -0.02(-0.19%)
Apr 28, 2015 9.929 9.979 9.916 9.929 53,548 -0.01(-0.06%)
Apr 27, 2015 9.954 9.954 9.929 9.935 17,585 +0.01(+0.13%)
Apr 24, 2015 9.960 9.960 9.879 9.923 24,185 +0.00(+0.00%)
Apr 23, 2015 9.860 10.01 9.854 9.923 21,246 +0.09(+0.90%)
Apr 22, 2015 9.822 9.835 9.803 9.835 17,636 +0.03(+0.33%)
Apr 21, 2015 9.791 9.822 9.791 9.802 11,574 -0.01(-0.08%)
Apr 20, 2015 9.797 9.828 9.772 9.809 26,616 +0.01(+0.06%)
Apr 17, 2015 9.791 9.803 9.753 9.803 32,962 +0.01(+0.13%)
Apr 16, 2015 9.715 9.791 9.715 9.791 20,828 +0.06(+0.58%)
Apr 15, 2015 9.728 9.753 9.715 9.734 41,039 -0.05(-0.51%)
Apr 14, 2015 9.709 9.799 9.709 9.784 24,447 +0.08(+0.84%)
Apr 13, 2015 9.822 9.822 9.652 9.703 41,716 -0.06(-0.64%)
Apr 10, 2015 9.816 9.816 9.759 9.765 32,513 -0.04(-0.38%)
Apr 09, 2015 9.652 9.803 9.652 9.803 61,698 +0.16(+1.68%)
Apr 08, 2015 9.642 9.667 9.642 9.642 26,277 -0.01(-0.06%)
Apr 07, 2015 9.623 9.685 9.623 9.648 54,028 +0.00(+0.00%)
Apr 06, 2015 9.698 9.717 9.629 9.648 74,123 +0.02(+0.19%)
Apr 02, 2015 9.704 9.629 9.629 9.629 43,952 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.