Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.275 -0.015 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.431 9.479 9.364 9.393 32,341 -0.03(-0.31%)
Jun 29, 2023 9.460 9.460 9.354 9.421 16,351 -0.07(-0.71%)
Jun 28, 2023 9.440 9.517 9.440 9.488 52,957 +0.00(+0.00%)
Jun 27, 2023 9.479 9.488 9.460 9.488 46,808 +0.06(+0.61%)
Jun 26, 2023 9.431 9.479 9.412 9.431 45,399 +0.01(+0.10%)
Jun 23, 2023 9.383 9.431 9.383 9.421 54,554 +0.08(+0.82%)
Jun 22, 2023 9.383 9.404 9.316 9.345 14,410 -0.05(-0.51%)
Jun 21, 2023 9.354 9.393 9.316 9.393 45,040 +0.02(+0.20%)
Jun 20, 2023 9.383 9.440 9.335 9.373 111,450 -0.05(-0.51%)
Jun 16, 2023 9.527 9.527 9.383 9.421 29,273 -0.06(-0.61%)
Jun 15, 2023 9.440 9.536 9.413 9.479 36,476 -0.06(-0.58%)
May 08, 2023 9.573 9.573 9.487 9.535 79,940 -0.01(-0.10%)
May 05, 2023 9.515 9.573 9.449 9.544 35,852 +0.08(+0.80%)
May 04, 2023 9.439 9.496 9.382 9.468 51,069 +0.03(+0.30%)
May 03, 2023 9.430 9.458 9.420 9.439 28,219 +0.03(+0.30%)
May 02, 2023 9.430 9.439 9.373 9.411 54,294 -0.01(-0.10%)
May 01, 2023 9.468 9.522 9.392 9.420 40,124 -0.10(-1.10%)
Apr 28, 2023 9.620 9.620 9.439 9.525 72,305 -0.02(-0.20%)
Apr 27, 2023 9.477 9.563 9.449 9.544 42,318 +0.08(+0.80%)
Apr 26, 2023 9.487 9.496 9.439 9.468 26,633 +0.01(+0.10%)
Apr 25, 2023 9.449 9.487 9.420 9.458 39,639 +0.03(+0.30%)
Apr 24, 2023 9.487 9.515 9.420 9.430 43,140 -0.03(-0.30%)
Apr 21, 2023 9.496 9.496 9.420 9.458 37,472 -0.00(-0.05%)
Apr 20, 2023 9.430 9.477 9.420 9.463 36,438 +0.02(+0.25%)
Apr 19, 2023 9.430 9.449 9.401 9.439 62,650 -0.03(-0.30%)
Apr 18, 2023 9.554 9.554 9.430 9.468 118,437 -0.10(-1.09%)
Apr 17, 2023 9.592 9.601 9.535 9.573 50,408 -0.02(-0.20%)
Apr 14, 2023 9.649 9.696 9.582 9.592 67,979 -0.10(-0.98%)
Apr 13, 2023 9.658 9.696 9.599 9.687 47,944 +0.08(+0.79%)
Apr 12, 2023 9.639 9.677 9.563 9.611 78,972 -0.01(-0.14%)
Apr 11, 2023 9.633 9.633 9.581 9.624 54,991 +0.02(+0.20%)
Apr 10, 2023 9.662 9.662 9.548 9.605 77,204 -0.05(-0.49%)
Apr 06, 2023 9.652 9.719 9.605 9.652 144,842 +0.02(+0.20%)
Apr 05, 2023 9.520 9.633 9.516 9.633 150,800 +0.15(+1.60%)
Apr 04, 2023 9.491 9.539 9.472 9.482 86,530 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.