Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.10 -0.03 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 7.036 7.088 7.031 7.083 121,411 +0.06(+0.93%)
Jun 28, 2007 7.023 7.057 7.010 7.018 135,721 +0.00(+0.06%)
Jun 27, 2007 6.940 7.027 6.932 7.014 146,108 +0.05(+0.75%)
Jun 26, 2007 6.932 6.962 6.932 6.962 116,563 +0.03(+0.44%)
Jun 25, 2007 6.919 6.953 6.893 6.932 161,112 +0.00(+0.00%)
Jun 22, 2007 6.919 6.971 6.888 6.932 294,294 +0.04(+0.57%)
Jun 21, 2007 6.862 6.906 6.802 6.893 329,610 +0.06(+0.95%)
Jun 20, 2007 6.914 6.914 6.750 6.828 315,530 -0.09(-1.25%)
Jun 19, 2007 6.910 6.914 6.832 6.914 209,814 +0.08(+1.20%)
Jun 18, 2007 6.733 6.841 6.733 6.832 380,852 +0.09(+1.28%)
Jun 15, 2007 6.668 6.754 6.668 6.746 437,633 +0.11(+1.63%)
Jun 14, 2007 6.590 6.711 6.590 6.637 421,476 +0.05(+0.72%)
Jun 13, 2007 6.603 6.616 6.555 6.590 595,976 -0.04(-0.59%)
Jun 12, 2007 6.655 6.689 6.611 6.629 362,848 -0.05(-0.78%)
Jun 11, 2007 6.711 6.720 6.611 6.681 439,711 -0.03(-0.52%)
Jun 08, 2007 6.811 6.845 6.668 6.715 428,401 -0.10(-1.52%)
Jun 07, 2007 6.888 6.902 6.763 6.819 450,790 -0.10(-1.38%)
Jun 06, 2007 6.979 7.005 6.824 6.914 367,003 -0.08(-1.18%)
Jun 05, 2007 6.979 7.027 6.975 6.997 374,389 +0.00(+0.00%)
Jun 04, 2007 6.888 7.001 6.888 6.997 430,940 +0.12(+1.76%)
Jun 01, 2007 6.880 6.902 6.841 6.875 259,210 +0.01(+0.13%)
May 31, 2007 6.850 6.888 6.828 6.867 426,554 +0.02(+0.32%)
May 30, 2007 6.832 6.932 6.802 6.845 571,970 -0.06(-0.88%)
May 29, 2007 6.975 6.975 6.741 6.906 611,210 -0.05(-0.69%)
May 25, 2007 6.910 7.018 6.897 6.953 446,635 +0.00(+0.00%)
May 24, 2007 7.135 7.135 6.737 6.953 1,748,688 -0.04(-0.62%)
May 23, 2007 7.261 7.387 6.958 6.997 2,191,747 -0.47(-6.27%)
May 22, 2007 7.612 7.616 7.452 7.465 317,146 -0.16(-2.16%)
May 21, 2007 7.712 7.716 7.603 7.629 234,743 -0.09(-1.12%)
May 18, 2007 7.716 7.738 7.712 7.716 87,018 -0.00(-0.06%)
May 17, 2007 7.720 7.764 7.716 7.720 224,125 -0.06(-0.72%)
May 16, 2007 7.837 7.837 7.768 7.777 242,129 -0.09(-1.10%)
May 15, 2007 7.907 7.907 7.833 7.863 231,281 -0.05(-0.60%)
May 14, 2007 7.928 7.950 7.894 7.911 152,110 -0.02(-0.27%)
May 11, 2007 7.967 7.972 7.907 7.933 142,184 -0.06(-0.70%)
May 10, 2007 7.985 7.998 7.937 7.989 115,409 +0.00(+0.05%)
May 09, 2007 7.959 8.011 7.933 7.985 144,031 +0.00(+0.05%)
May 08, 2007 8.050 8.050 7.980 7.980 144,031 -0.07(-0.86%)
May 07, 2007 8.002 8.058 8.002 8.050 112,870 +0.02(+0.28%)
May 04, 2007 8.019 8.058 8.006 8.027 121,872 -0.01(-0.06%)
May 03, 2007 8.037 8.054 8.028 8.032 90,019 -0.00(-0.05%)
May 02, 2007 8.115 8.128 7.959 8.037 322,224 -0.05(-0.59%)
May 01, 2007 8.119 8.119 8.067 8.084 103,176 -0.01(-0.11%)
Apr 30, 2007 8.028 8.093 8.028 8.093 111,485 +0.00(+0.05%)
Apr 27, 2007 8.019 8.115 8.015 8.089 89,788 +0.02(+0.27%)
Apr 26, 2007 8.063 8.084 8.024 8.067 90,712 +0.00(+0.00%)
Apr 25, 2007 8.067 8.084 8.024 8.067 85,864 +0.00(+0.00%)
Apr 24, 2007 8.045 8.089 8.024 8.067 69,476 +0.02(+0.27%)
Apr 23, 2007 8.002 8.054 7.963 8.045 96,944 -0.00(-0.05%)
Apr 20, 2007 7.950 8.063 7.950 8.050 116,794 +0.06(+0.76%)
Apr 19, 2007 7.868 8.089 7.868 7.989 157,418 +0.12(+1.49%)
Apr 18, 2007 7.868 7.911 7.846 7.872 164,112 -0.04(-0.49%)
Apr 17, 2007 7.902 7.941 7.863 7.911 122,103 -0.00(-0.05%)
Apr 16, 2007 7.959 7.959 7.894 7.915 92,097 -0.02(-0.27%)
Apr 13, 2007 7.911 7.954 7.902 7.937 118,410 +0.00(+0.00%)
Apr 12, 2007 7.833 7.959 7.833 7.937 133,182 -0.04(-0.54%)
Apr 11, 2007 7.946 8.015 7.941 7.980 125,796 +0.05(+0.66%)
Apr 10, 2007 7.807 7.933 7.807 7.928 208,199 +0.09(+1.11%)
Apr 09, 2007 7.798 7.842 7.733 7.842 267,519 +0.03(+0.39%)
Apr 05, 2007 7.785 7.811 7.759 7.811 84,249 +0.03(+0.33%)
Apr 04, 2007 7.725 7.785 7.725 7.785 69,476 +0.05(+0.67%)
Apr 03, 2007 7.716 7.755 7.716 7.733 124,642 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.