Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.10 -0.03 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 6.040 6.085 6.026 6.085 172,124 +0.01(+0.22%)
Jun 29, 2010 6.071 6.103 6.058 6.071 144,470 -0.04(-0.66%)
Jun 25, 2010 6.112 6.129 6.094 6.112 106,443 +0.01(+0.22%)
Jun 24, 2010 6.053 6.098 6.044 6.098 73,737 +0.04(+0.74%)
Jun 23, 2010 6.035 6.055 6.011 6.053 45,478 +0.02(+0.30%)
Jun 22, 2010 6.044 6.049 5.999 6.035 131,695 -0.02(-0.30%)
Jun 21, 2010 6.058 6.071 6.035 6.053 73,939 +0.01(+0.22%)
Jun 18, 2010 6.040 6.075 6.035 6.040 78,796 -0.01(-0.22%)
Jun 17, 2010 6.053 6.067 6.035 6.053 90,839 +0.02(+0.37%)
Jun 16, 2010 6.085 6.085 6.022 6.031 183,548 -0.04(-0.74%)
Jun 15, 2010 6.076 6.094 6.049 6.076 105,842 +0.00(+0.07%)
Jun 14, 2010 6.116 6.138 6.062 6.071 164,932 -0.06(-1.02%)
Jun 11, 2010 6.107 6.138 6.089 6.134 141,403 +0.03(+0.43%)
Jun 10, 2010 6.157 6.179 6.108 6.108 109,631 -0.04(-0.73%)
Jun 09, 2010 6.099 6.152 6.099 6.152 98,002 +0.04(+0.66%)
Jun 08, 2010 6.076 6.112 6.072 6.112 111,429 +0.05(+0.88%)
Jun 07, 2010 6.067 6.072 6.050 6.059 146,283 +0.01(+0.22%)
Jun 04, 2010 6.045 6.090 6.041 6.045 71,482 -0.04(-0.59%)
Jun 03, 2010 6.067 6.094 6.063 6.081 127,594 +0.01(+0.15%)
Jun 02, 2010 6.072 6.090 6.045 6.072 138,064 +0.03(+0.52%)
Jun 01, 2010 6.125 6.125 6.005 6.041 159,109 -0.04(-0.66%)
May 28, 2010 6.081 6.099 6.050 6.081 96,191 +0.01(+0.22%)
May 27, 2010 6.076 6.112 6.067 6.067 76,827 +0.00(+0.00%)
May 26, 2010 6.059 6.112 6.059 6.067 96,427 +0.03(+0.44%)
May 25, 2010 5.902 6.041 5.902 6.041 146,173 +0.07(+1.20%)
May 24, 2010 5.956 5.974 5.937 5.969 81,555 +0.02(+0.38%)
May 21, 2010 5.889 5.960 5.871 5.947 135,338 +0.02(+0.38%)
May 20, 2010 5.907 5.935 5.867 5.925 159,039 -0.06(-0.97%)
May 19, 2010 5.965 6.018 5.960 5.983 146,066 -0.04(-0.67%)
May 18, 2010 6.050 6.076 6.023 6.023 119,034 -0.02(-0.37%)
May 17, 2010 6.094 6.108 6.023 6.045 124,602 -0.04(-0.73%)
May 14, 2010 6.090 6.112 6.050 6.090 128,715 +0.01(+0.22%)
May 13, 2010 6.063 6.094 6.041 6.076 112,807 +0.00(+0.07%)
May 12, 2010 6.067 6.076 6.036 6.072 121,452 +0.02(+0.36%)
May 11, 2010 6.024 6.050 6.015 6.050 92,522 +0.05(+0.81%)
May 10, 2010 6.005 6.019 5.997 6.001 202,954 +0.07(+1.20%)
May 07, 2010 5.908 6.037 5.908 5.931 201,276 -0.10(-1.69%)
May 06, 2010 6.033 6.068 5.922 6.033 676 -0.03(-0.44%)
May 05, 2010 6.064 6.086 6.055 6.059 168,282 -0.02(-0.29%)
May 04, 2010 5.988 6.086 5.988 6.077 240,359 +0.06(+0.96%)
May 03, 2010 6.024 6.024 5.939 6.019 120,743 +0.06(+0.97%)
Apr 30, 2010 6.006 6.024 5.962 5.962 107,018 -0.03(-0.52%)
Apr 29, 2010 6.024 6.033 5.993 5.993 74,252 -0.03(-0.52%)
Apr 28, 2010 5.979 6.024 5.979 6.024 114,775 +0.02(+0.37%)
Apr 27, 2010 5.988 6.015 5.988 6.001 109,680 +0.01(+0.15%)
Apr 26, 2010 5.953 6.001 5.948 5.993 176,881 +0.05(+0.90%)
Apr 23, 2010 5.922 5.953 5.922 5.939 160,962 +0.00(+0.00%)
Apr 22, 2010 5.922 5.944 5.913 5.939 183,640 -0.02(-0.30%)
Apr 21, 2010 5.953 5.957 5.935 5.957 131,826 +0.00(+0.00%)
Apr 20, 2010 5.948 5.957 5.935 5.957 105,519 +0.00(+0.00%)
Apr 19, 2010 5.939 5.957 5.913 5.957 106,851 +0.03(+0.52%)
Apr 16, 2010 5.939 5.948 5.924 5.926 70,158 -0.02(-0.30%)
Apr 15, 2010 5.997 6.001 5.926 5.944 176,367 -0.04(-0.74%)
Apr 14, 2010 5.975 6.010 5.975 5.988 107,385 +0.01(+0.22%)
Apr 13, 2010 5.966 6.001 5.966 5.975 107,602 +0.00(+0.06%)
Apr 12, 2010 5.980 5.980 5.953 5.971 77,919 +0.00(+0.00%)
Apr 09, 2010 5.984 5.984 5.962 5.971 112,883 -0.01(-0.09%)
Apr 08, 2010 5.967 5.989 5.945 5.977 85,318 +0.03(+0.47%)
Apr 07, 2010 5.998 6.006 5.931 5.949 112,314 -0.05(-0.77%)
Apr 06, 2010 6.006 6.015 5.958 5.995 161,240 -0.01(-0.19%)
Apr 05, 2010 5.936 6.033 5.936 6.006 190,195 +0.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.