Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.10 -0.03 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.584 9.636 9.576 9.629 122,020 +0.04(+0.47%)
Jun 28, 2018 9.569 9.606 9.569 9.584 127,517 -0.01(-0.08%)
Jun 27, 2018 9.584 9.598 9.569 9.591 80,439 +0.00(+0.00%)
Jun 26, 2018 9.591 9.591 9.442 9.591 254,465 -0.01(-0.08%)
Jun 25, 2018 9.621 9.621 9.592 9.599 35,756 -0.03(-0.31%)
Jun 22, 2018 9.629 9.636 9.599 9.629 70,088 +0.00(+0.00%)
Jun 21, 2018 9.569 9.629 9.546 9.629 118,098 +0.07(+0.70%)
Jun 20, 2018 9.569 9.569 9.546 9.561 76,672 -0.02(-0.23%)
Jun 19, 2018 9.569 9.584 9.546 9.584 180,681 +0.04(+0.47%)
Jun 18, 2018 9.554 9.554 9.517 9.539 134,541 -0.01(-0.08%)
Jun 15, 2018 9.561 9.532 9.546 157,294 -0.01(-0.16%)
Jun 14, 2018 9.614 9.614 9.561 9.561 69,610 -0.05(-0.56%)
Jun 13, 2018 9.593 9.617 9.593 9.615 76,607 +0.03(+0.31%)
Jun 12, 2018 9.622 9.622 9.570 9.585 112,001 -0.04(-0.39%)
Jun 11, 2018 9.555 9.645 9.555 9.622 117,687 +0.01(+0.15%)
Jun 08, 2018 9.615 9.645 9.600 9.607 126,092 -0.01(-0.08%)
Jun 07, 2018 9.600 9.630 9.585 9.615 121,043 +0.01(+0.15%)
Jun 06, 2018 9.570 9.600 109,310 -0.02(-0.23%)
Jun 05, 2018 9.593 9.630 9.585 9.622 82,119 +0.04(+0.39%)
Jun 04, 2018 9.600 9.615 9.567 9.585 72,243 -0.04(-0.39%)
Jun 01, 2018 9.607 9.622 9.589 9.622 62,783 +0.02(+0.23%)
May 31, 2018 9.563 9.600 9.563 9.600 86,475 +0.03(+0.31%)
May 30, 2018 9.555 9.578 9.533 9.570 80,300 +0.01(+0.08%)
May 29, 2018 9.540 9.570 9.533 9.563 100,885 +0.04(+0.47%)
May 25, 2018 9.518 9.518 9.518 0 +0.01(+0.16%)
May 24, 2018 9.496 9.540 9.481 9.503 84,145 +0.01(+0.08%)
May 23, 2018 9.459 9.496 9.459 9.496 79,457 +0.07(+0.71%)
May 22, 2018 9.451 9.474 9.429 9.429 92,833 -0.02(-0.24%)
May 21, 2018 9.459 9.473 9.429 9.451 112,196 -0.01(-0.16%)
May 18, 2018 9.422 9.466 9.422 9.466 87,606 +0.04(+0.39%)
May 17, 2018 9.422 9.466 9.422 9.429 176,029 -0.03(-0.31%)
May 16, 2018 9.488 9.503 9.444 9.459 187,516 -0.04(-0.47%)
May 15, 2018 9.511 9.511 9.488 9.503 148,485 -0.01(-0.08%)
May 14, 2018 9.518 9.533 9.511 9.511 111,178 +0.02(+0.22%)
May 11, 2018 9.490 9.519 9.453 9.490 151,292 +0.00(+0.00%)
May 10, 2018 9.497 9.497 9.445 9.490 100,261 +0.01(+0.16%)
May 09, 2018 9.475 9.504 9.460 9.475 99,419 -0.01(-0.08%)
May 08, 2018 9.467 9.512 9.467 9.482 90,567 +0.00(+0.00%)
May 07, 2018 9.475 9.497 9.467 9.482 126,743 +0.01(+0.16%)
May 04, 2018 9.549 9.549 9.467 9.467 74,381 -0.05(-0.54%)
May 03, 2018 9.453 9.534 9.453 9.519 123,456 +0.07(+0.78%)
May 02, 2018 9.445 9.475 9.445 9.445 114,285 +0.00(+0.00%)
May 01, 2018 9.467 9.490 9.445 9.445 133,438 -0.01(-0.16%)
Apr 30, 2018 9.490 9.490 9.453 9.460 80,194 -0.03(-0.31%)
Apr 27, 2018 9.475 9.497 9.416 9.490 212,504 +0.06(+0.59%)
Apr 26, 2018 9.460 9.490 9.430 9.434 92,717 -0.05(-0.51%)
Apr 25, 2018 9.475 9.482 9.445 9.482 100,539 -0.01(-0.16%)
Apr 24, 2018 9.475 9.497 9.460 9.497 121,412 +0.04(+0.47%)
Apr 23, 2018 9.445 9.467 9.445 9.453 78,910 +0.00(+0.00%)
Apr 20, 2018 9.504 9.520 9.453 9.453 143,784 -0.08(-0.85%)
Apr 19, 2018 9.519 9.534 9.504 9.534 129,540 -0.01(-0.08%)
Apr 18, 2018 9.490 9.578 9.482 9.541 199,245 +0.04(+0.39%)
Apr 17, 2018 9.497 9.515 9.486 9.504 84,789 +0.01(+0.08%)
Apr 16, 2018 9.527 9.534 9.497 9.497 116,764 -0.04(-0.47%)
Apr 13, 2018 9.534 9.541 9.504 9.541 129,014 +0.02(+0.22%)
Apr 12, 2018 9.528 9.528 9.494 9.520 158,819 -0.01(-0.15%)
Apr 11, 2018 9.557 9.557 9.498 9.535 147,992 +0.01(+0.08%)
Apr 10, 2018 9.506 9.542 9.506 9.528 108,624 +0.01(+0.08%)
Apr 09, 2018 9.520 9.550 9.483 9.520 123,331 +0.00(+0.00%)
Apr 06, 2018 9.572 9.572 9.469 9.520 341,331 -0.01(-0.08%)
Apr 05, 2018 9.476 9.535 9.476 9.528 137,066 +0.03(+0.31%)
Apr 04, 2018 9.491 9.520 9.461 9.498 116,829 +0.01(+0.16%)
Apr 03, 2018 9.491 9.491 9.469 9.483 127,908 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.