Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.10 -0.03 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.525 9.535 9.449 9.449 133,468 +0.00(+0.00%)
Jun 29, 2023 9.440 9.497 9.440 9.449 126,097 -0.07(-0.70%)
Jun 28, 2023 9.487 9.554 9.487 9.516 121,776 +0.04(+0.40%)
Jun 27, 2023 9.440 9.516 9.440 9.478 92,731 +0.05(+0.50%)
Jun 26, 2023 9.402 9.468 9.402 9.430 90,642 +0.03(+0.30%)
Jun 23, 2023 9.364 9.473 9.364 9.402 128,945 +0.04(+0.41%)
Jun 22, 2023 9.383 9.401 9.354 9.364 135,040 -0.02(-0.20%)
Jun 21, 2023 9.354 9.406 9.354 9.383 148,469 +0.01(+0.10%)
Jun 20, 2023 9.335 9.402 9.335 9.373 203,321 +0.04(+0.41%)
Jun 16, 2023 9.316 9.359 9.316 9.335 98,412 -0.02(-0.20%)
Jun 15, 2023 9.307 9.373 9.307 9.354 147,399 +0.03(+0.31%)
Jun 14, 2023 9.335 9.335 9.278 9.326 94,606 +0.03(+0.31%)
Jun 13, 2023 9.391 9.391 9.278 9.297 109,296 -0.07(-0.71%)
Jun 12, 2023 9.363 9.372 9.344 9.363 56,971 +0.00(+0.00%)
Jun 09, 2023 9.372 9.429 9.353 9.363 114,172 -0.01(-0.10%)
Jun 08, 2023 9.325 9.401 9.325 9.372 123,823 +0.08(+0.82%)
Jun 07, 2023 9.335 9.363 9.297 9.297 93,497 -0.04(-0.41%)
Jun 06, 2023 9.306 9.335 9.297 9.335 69,462 +0.05(+0.51%)
Jun 05, 2023 9.259 9.301 9.192 9.287 95,717 +0.05(+0.51%)
Jun 02, 2023 9.353 9.368 9.240 9.240 46,136 -0.08(-0.81%)
Jun 01, 2023 9.268 9.346 9.230 9.316 68,905 +0.09(+0.92%)
May 31, 2023 9.221 9.259 9.211 9.230 103,139 +0.03(+0.31%)
May 30, 2023 9.192 9.268 9.145 9.202 124,948 +0.02(+0.21%)
May 26, 2023 9.164 9.202 9.145 9.183 68,861 +0.02(+0.21%)
May 25, 2023 9.136 9.164 9.098 9.164 67,990 +0.07(+0.73%)
May 24, 2023 9.240 9.240 9.098 9.098 67,041 -0.14(-1.54%)
May 23, 2023 9.268 9.268 9.216 9.240 80,790 -0.03(-0.31%)
May 22, 2023 9.325 9.344 9.259 9.268 123,320 -0.06(-0.61%)
May 19, 2023 9.363 9.382 9.306 9.325 79,525 -0.04(-0.40%)
May 18, 2023 9.439 9.448 9.363 9.363 199,194 -0.07(-0.70%)
May 17, 2023 9.344 9.439 9.344 9.429 142,021 +0.07(+0.71%)
May 16, 2023 9.353 9.382 9.335 9.363 206,887 -0.01(-0.10%)
May 15, 2023 9.363 9.415 9.344 9.372 319,139 +0.02(+0.20%)
May 12, 2023 9.401 9.401 9.326 9.353 78,010 +0.00(+0.01%)
May 11, 2023 9.391 9.400 9.339 9.353 128,886 -0.04(-0.40%)
May 10, 2023 9.410 9.438 9.334 9.391 231,988 +0.06(+0.61%)
May 09, 2023 9.400 9.400 9.334 9.334 222,372 -0.03(-0.30%)
May 08, 2023 9.438 9.438 9.344 9.362 261,931 -0.05(-0.50%)
May 05, 2023 9.362 9.457 9.362 9.410 158,477 +0.06(+0.61%)
May 04, 2023 9.296 9.410 9.268 9.353 132,056 +0.04(+0.41%)
May 03, 2023 9.372 9.410 9.315 9.315 155,254 -0.10(-1.10%)
May 02, 2023 9.372 9.429 9.362 9.419 90,949 +0.05(+0.50%)
May 01, 2023 9.410 9.459 9.372 9.372 100,882 -0.12(-1.29%)
Apr 28, 2023 9.457 9.542 9.452 9.495 64,133 +0.04(+0.40%)
Apr 27, 2023 9.438 9.514 9.438 9.457 79,141 +0.02(+0.20%)
Apr 26, 2023 9.381 9.495 9.381 9.438 123,728 +0.04(+0.40%)
Apr 25, 2023 9.419 9.436 9.353 9.400 111,597 -0.03(-0.30%)
Apr 24, 2023 9.429 9.485 9.410 9.429 67,848 +0.02(+0.20%)
Apr 21, 2023 9.447 9.462 9.400 9.410 49,071 -0.04(-0.40%)
Apr 20, 2023 9.325 9.457 9.325 9.447 60,594 +0.09(+0.91%)
Apr 19, 2023 9.447 9.447 9.334 9.362 153,489 -0.09(-0.90%)
Apr 18, 2023 9.514 9.527 9.447 9.447 142,164 -0.09(-0.89%)
Apr 17, 2023 9.532 9.589 9.532 9.532 137,907 -0.05(-0.49%)
Apr 14, 2023 9.646 9.646 9.580 9.580 82,527 -0.07(-0.69%)
Apr 13, 2023 9.608 9.665 9.608 9.646 151,960 +0.01(+0.10%)
Apr 12, 2023 9.627 9.664 9.579 9.636 172,009 +0.05(+0.49%)
Apr 11, 2023 9.570 9.617 9.552 9.589 69,628 +0.02(+0.20%)
Apr 10, 2023 9.589 9.655 9.542 9.570 78,425 -0.03(-0.29%)
Apr 06, 2023 9.645 9.688 9.589 9.598 111,567 -0.04(-0.39%)
Apr 05, 2023 9.513 9.636 9.513 9.636 74,462 +0.12(+1.29%)
Apr 04, 2023 9.495 9.565 9.487 9.513 54,582 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.