Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 6.170 6.170 6.123 6.151 75,990 -0.03(-0.53%)
Jun 29, 2004 6.142 6.184 6.142 6.184 80,647 +0.04(+0.69%)
Jun 28, 2004 6.189 6.189 6.137 6.142 124,251 -0.03(-0.54%)
Jun 25, 2004 6.165 6.189 6.151 6.175 77,472 +0.03(+0.46%)
Jun 24, 2004 6.156 6.189 6.146 6.146 166,374 +0.00(+0.00%)
Jun 23, 2004 6.160 6.160 6.132 6.146 83,822 -0.00(-0.08%)
Jun 22, 2004 6.156 6.156 6.123 6.151 62,866 +0.02(+0.31%)
Jun 21, 2004 6.137 6.160 6.123 6.132 65,406 -0.00(-0.08%)
Jun 18, 2004 6.118 6.142 6.118 6.137 54,611 +0.02(+0.31%)
Jun 17, 2004 6.137 6.142 6.109 6.118 94,617 -0.01(-0.15%)
Jun 16, 2004 6.123 6.146 6.094 6.127 87,843 -0.02(-0.38%)
Jun 15, 2004 6.132 6.156 6.109 6.151 337,193 +0.04(+0.70%)
Jun 14, 2004 6.175 6.175 6.080 6.109 166,374 -0.05(-0.84%)
Jun 10, 2004 6.184 6.184 6.142 6.160 64,771 +0.01(+0.15%)
Jun 09, 2004 6.146 6.189 6.104 6.151 227,547 -0.04(-0.69%)
Jun 08, 2004 6.198 6.212 6.175 6.194 60,538 -0.02(-0.30%)
Jun 07, 2004 6.241 6.241 6.198 6.212 64,771 -0.02(-0.30%)
Jun 04, 2004 6.212 6.250 6.203 6.231 37,042 +0.01(+0.15%)
Jun 03, 2004 6.236 6.264 6.217 6.222 63,501 -0.01(-0.23%)
Jun 02, 2004 6.260 6.274 6.208 6.236 71,545 -0.09(-1.35%)
Jun 01, 2004 6.307 6.321 6.269 6.321 88,267 +0.03(+0.45%)
May 28, 2004 6.302 6.331 6.293 6.293 46,567 -0.01(-0.15%)
May 27, 2004 6.283 6.302 6.269 6.302 70,486 +0.03(+0.53%)
May 26, 2004 6.217 6.269 6.217 6.269 47,626 +0.05(+0.76%)
May 25, 2004 6.189 6.227 6.184 6.222 74,508 +0.05(+0.77%)
May 24, 2004 6.156 6.231 6.151 6.175 155,155 +0.01(+0.23%)
May 21, 2004 6.165 6.189 6.156 6.160 32,174 +0.00(+0.00%)
May 20, 2004 6.132 6.160 6.118 6.160 108,376 +0.04(+0.70%)
May 19, 2004 6.038 6.137 6.028 6.118 199,818 +0.07(+1.09%)
May 18, 2004 6.094 6.099 6.047 6.052 70,275 -0.03(-0.47%)
May 17, 2004 6.094 6.132 6.080 6.080 76,837 -0.01(-0.23%)
May 14, 2004 5.990 6.104 5.990 6.094 116,419 +0.10(+1.74%)
May 13, 2004 6.047 6.075 5.905 5.990 115,149 -0.04(-0.63%)
May 12, 2004 6.085 6.104 6.023 6.028 95,464 -0.04(-0.70%)
May 11, 2004 5.938 6.071 5.938 6.071 133,988 +0.11(+1.82%)
May 10, 2004 6.000 6.047 5.948 5.962 147,112 -0.09(-1.41%)
May 07, 2004 6.151 6.156 6.000 6.047 287,239 -0.11(-1.84%)
May 06, 2004 6.227 6.227 6.151 6.160 80,647 -0.07(-1.06%)
May 05, 2004 6.264 6.274 6.118 6.227 239,189 -0.08(-1.20%)
May 04, 2004 6.307 6.307 6.279 6.302 128,908 -0.00(-0.07%)
May 03, 2004 6.307 6.373 6.260 6.307 115,149 +0.00(+0.07%)
Apr 30, 2004 6.250 6.340 6.250 6.302 100,755 +0.00(+0.00%)
Apr 29, 2004 6.307 6.326 6.283 6.302 136,951 -0.01(-0.15%)
Apr 28, 2004 6.364 6.364 6.307 6.312 109,857 -0.04(-0.67%)
Apr 27, 2004 6.345 6.354 6.307 6.354 131,025 +0.01(+0.22%)
Apr 26, 2004 6.378 6.378 6.340 6.340 139,915 -0.03(-0.52%)
Apr 23, 2004 6.401 6.401 6.354 6.373 150,075 -0.01(-0.15%)
Apr 22, 2004 6.340 6.425 6.340 6.383 123,616 +0.02(+0.37%)
Apr 21, 2004 6.416 6.416 6.349 6.359 162,140 -0.05(-0.74%)
Apr 20, 2004 6.491 6.491 6.406 6.406 174,841 -0.06(-0.95%)
Apr 19, 2004 6.520 6.538 6.468 6.468 146,688 -0.03(-0.44%)
Apr 16, 2004 6.444 6.496 6.425 6.496 134,200 +0.05(+0.81%)
Apr 15, 2004 6.444 6.491 6.401 6.444 151,557 +0.01(+0.15%)
Apr 14, 2004 6.472 6.496 6.434 6.434 173,994 -0.08(-1.23%)
Apr 13, 2004 6.557 6.557 6.486 6.515 91,019 -0.07(-1.01%)
Apr 12, 2004 6.590 6.619 6.567 6.581 117,266 -0.02(-0.36%)
Apr 08, 2004 6.638 6.647 6.595 6.605 164,681 -0.02(-0.29%)
Apr 07, 2004 6.623 6.642 6.557 6.623 196,220 +0.04(+0.65%)
Apr 06, 2004 6.605 6.619 6.571 6.581 160,024 -0.02(-0.36%)
Apr 05, 2004 6.808 6.808 6.605 6.605 263,743 -0.23(-3.39%)
Apr 02, 2004 6.869 6.893 6.803 6.836 154,732 -0.08(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.