Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.41 +0.11 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.132 8.145 8.113 8.145 387,396 +0.01(+0.16%)
Jun 29, 2015 8.196 8.215 8.126 8.132 360,592 -0.06(-0.70%)
Jun 26, 2015 8.247 8.266 8.189 8.189 210,509 -0.07(-0.85%)
Jun 25, 2015 8.285 8.294 8.260 8.260 99,234 -0.05(-0.62%)
Jun 24, 2015 8.273 8.311 8.272 8.311 130,891 +0.03(+0.39%)
Jun 23, 2015 8.253 8.298 8.253 8.279 140,569 -0.00(-0.05%)
Jun 22, 2015 8.298 8.298 8.241 8.283 253,603 -0.01(-0.11%)
Jun 19, 2015 8.279 8.305 8.266 8.292 203,343 +0.02(+0.23%)
Jun 18, 2015 8.215 8.273 8.215 8.273 286,142 +0.03(+0.31%)
Jun 17, 2015 8.260 8.266 8.221 8.247 220,717 -0.02(-0.23%)
Jun 16, 2015 8.234 8.273 8.234 8.266 167,093 +0.05(+0.62%)
Jun 15, 2015 8.196 8.241 8.196 8.215 135,228 +0.03(+0.31%)
Jun 12, 2015 8.177 8.247 8.172 8.189 215,538 +0.01(+0.18%)
Jun 11, 2015 8.157 8.183 8.132 8.175 323,482 +0.05(+0.64%)
Jun 10, 2015 8.104 8.174 8.078 8.123 474,761 +0.01(+0.08%)
Jun 09, 2015 8.142 8.161 8.078 8.116 772,113 -0.06(-0.70%)
Jun 08, 2015 8.218 8.231 8.154 8.173 584,309 -0.08(-0.93%)
Jun 05, 2015 8.333 8.345 8.154 8.250 672,879 -0.12(-1.44%)
Jun 04, 2015 8.441 8.454 8.364 8.371 366,233 -0.08(-0.98%)
Jun 03, 2015 8.492 8.499 8.447 8.453 319,595 -0.07(-0.82%)
Jun 02, 2015 8.498 8.530 8.492 8.523 180,789 -0.01(-0.07%)
Jun 01, 2015 8.530 8.555 8.498 8.530 168,968 +0.04(+0.45%)
May 29, 2015 8.479 8.517 8.479 8.492 124,617 +0.01(+0.06%)
May 28, 2015 8.504 8.517 8.485 8.486 137,751 -0.01(-0.06%)
May 27, 2015 8.466 8.504 8.466 8.492 183,288 +0.02(+0.23%)
May 26, 2015 8.466 8.492 8.441 8.472 177,968 -0.01(-0.15%)
May 22, 2015 8.504 8.485 8.485 8.485 259,247 -0.04(-0.45%)
May 21, 2015 8.523 8.542 8.521 8.523 183,859 +0.00(+0.00%)
May 20, 2015 8.530 8.552 8.516 8.523 211,548 -0.01(-0.15%)
May 19, 2015 8.555 8.587 8.517 8.536 402,123 -0.04(-0.45%)
May 18, 2015 8.638 8.651 8.574 8.574 183,303 -0.06(-0.74%)
May 15, 2015 8.587 8.654 8.587 8.638 131,000 +0.04(+0.52%)
May 14, 2015 8.612 8.619 8.568 8.593 389,913 +0.01(+0.07%)
May 13, 2015 8.619 8.644 8.581 8.587 228,506 -0.03(-0.38%)
May 12, 2015 8.594 8.632 8.550 8.620 251,402 -0.01(-0.15%)
May 11, 2015 8.626 8.658 8.601 8.632 212,059 -0.03(-0.37%)
May 08, 2015 8.620 8.677 8.613 8.664 254,238 +0.06(+0.74%)
May 07, 2015 8.613 8.632 8.569 8.601 378,875 -0.03(-0.29%)
May 06, 2015 8.784 8.803 8.620 8.626 553,984 -0.17(-1.94%)
May 05, 2015 8.810 8.816 8.778 8.797 135,248 -0.03(-0.36%)
May 04, 2015 8.816 8.829 8.765 8.829 229,541 +0.02(+0.22%)
May 01, 2015 8.860 8.860 8.803 8.810 147,261 -0.05(-0.56%)
Apr 30, 2015 8.829 8.873 8.816 8.859 338,269 +0.02(+0.20%)
Apr 29, 2015 8.822 8.860 8.810 8.841 178,008 -0.01(-0.07%)
Apr 28, 2015 8.810 8.860 8.810 8.848 151,422 +0.05(+0.58%)
Apr 27, 2015 8.797 8.841 8.791 8.797 159,583 -0.01(-0.14%)
Apr 24, 2015 8.810 8.822 8.753 8.810 224,966 +0.03(+0.36%)
Apr 23, 2015 8.759 8.803 8.746 8.778 188,941 +0.01(+0.14%)
Apr 22, 2015 8.810 8.816 8.734 8.765 226,163 -0.05(-0.57%)
Apr 21, 2015 8.772 8.822 8.765 8.816 156,190 +0.04(+0.51%)
Apr 20, 2015 8.797 8.829 8.772 8.772 118,409 -0.03(-0.36%)
Apr 17, 2015 8.778 8.803 8.765 8.803 91,628 +0.01(+0.14%)
Apr 16, 2015 8.778 8.791 8.760 8.791 184,959 +0.03(+0.29%)
Apr 15, 2015 8.765 8.784 8.763 8.765 124,587 +0.01(+0.07%)
Apr 14, 2015 8.765 8.797 8.753 8.759 200,047 +0.01(+0.14%)
Apr 13, 2015 8.784 8.784 8.734 8.746 132,569 -0.01(-0.16%)
Apr 10, 2015 8.735 8.773 8.735 8.760 179,740 +0.03(+0.36%)
Apr 09, 2015 8.716 8.728 8.710 8.728 163,653 +0.02(+0.22%)
Apr 08, 2015 8.716 8.741 8.705 8.710 151,312 -0.01(-0.07%)
Apr 07, 2015 8.703 8.745 8.697 8.716 127,668 +0.01(+0.14%)
Apr 06, 2015 8.703 8.716 8.678 8.703 199,519 +0.02(+0.22%)
Apr 02, 2015 8.722 8.684 8.684 8.684 128,144 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.