Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York AMT-Free Quality Municipal Income Fund (NY: NRK )

10.73 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 8.599 8.623 8.526 8.599 3,287 -0.01(-0.14%)
Jun 29, 2010 8.623 8.623 8.550 8.611 8,262 -0.04(-0.42%)
Jun 25, 2010 8.648 8.648 8.642 8.648 327 +0.02(+0.21%)
Jun 24, 2010 8.617 8.630 8.599 8.630 5,842 +0.03(+0.35%)
Jun 23, 2010 8.611 8.611 8.532 8.599 12,461 +0.00(+0.00%)
Jun 22, 2010 8.599 8.599 8.599 8.599 605 +0.05(+0.57%)
Jun 21, 2010 8.526 8.575 8.526 8.550 3,451 +0.03(+0.36%)
Jun 18, 2010 8.520 8.550 8.520 8.520 1,918 +0.02(+0.22%)
Jun 17, 2010 8.599 8.599 8.483 8.501 20,091 -0.09(-1.06%)
Jun 16, 2010 8.593 8.593 8.550 8.593 1,805 +0.04(+0.50%)
Jun 15, 2010 8.575 8.599 8.392 8.550 7,468 -0.01(-0.14%)
Jun 14, 2010 8.575 8.575 8.526 8.562 1,967 -0.01(-0.07%)
Jun 11, 2010 8.483 8.575 8.483 8.569 7,050 -0.02(-0.28%)
Jun 10, 2010 8.605 8.611 8.501 8.593 5,329 +0.00(+0.06%)
Jun 09, 2010 8.599 8.599 8.588 8.588 1,019 +0.01(+0.16%)
Jun 08, 2010 8.520 8.575 8.520 8.575 1,147 +0.02(+0.29%)
Jun 07, 2010 8.550 8.550 8.501 8.550 11,478 +0.05(+0.57%)
Jun 04, 2010 8.502 8.593 8.471 8.502 10,002 -0.09(-1.06%)
Jun 03, 2010 8.587 8.699 8.581 8.593 7,214 +0.02(+0.28%)
Jun 02, 2010 8.599 8.691 8.544 8.569 13,242 -0.01(-0.07%)
Jun 01, 2010 8.599 8.648 8.538 8.575 12,993 -0.02(-0.21%)
May 28, 2010 8.593 8.593 8.585 8.593 752 +0.03(+0.36%)
May 27, 2010 8.617 8.617 8.562 8.562 7,542 -0.02(-0.21%)
May 26, 2010 8.550 8.630 8.459 8.581 11,533 +0.10(+1.22%)
May 25, 2010 8.666 8.721 8.447 8.477 24,546 -0.19(-2.18%)
May 24, 2010 8.709 8.733 8.666 8.666 983 -0.01(-0.07%)
May 21, 2010 8.593 8.672 8.593 8.672 1,639 +0.09(+1.07%)
May 20, 2010 8.697 8.721 8.581 8.581 8,600 -0.12(-1.33%)
May 19, 2010 8.672 8.697 8.672 8.697 1,147 +0.04(+0.42%)
May 18, 2010 8.758 8.758 8.660 8.660 7,937 +0.00(+0.00%)
May 17, 2010 8.697 8.721 8.660 8.660 4,966 -0.04(-0.42%)
May 14, 2010 8.697 8.721 8.660 8.697 4,358 +0.00(+0.00%)
May 13, 2010 8.691 8.697 8.691 8.697 1,995 +0.01(+0.07%)
May 12, 2010 8.691 8.691 8.684 8.691 2,131 +0.00(+0.00%)
May 11, 2010 8.684 8.691 8.684 8.691 1,639 +0.05(+0.64%)
May 10, 2010 8.733 8.733 8.611 8.636 5,097 -0.05(-0.63%)
May 07, 2010 8.691 8.691 8.690 8.690 6,230 +0.06(+0.72%)
May 06, 2010 8.636 8.928 8.628 8.628 11,720 +0.00(+0.06%)
May 05, 2010 8.666 8.666 8.587 8.623 6,978 -0.03(-0.35%)
May 04, 2010 8.575 8.670 8.575 8.654 10,597 -0.02(-0.21%)
May 03, 2010 8.666 8.691 8.644 8.672 3,827 +0.05(+0.64%)
Apr 30, 2010 8.617 8.703 8.611 8.617 15,829 +0.00(+0.00%)
Apr 29, 2010 8.623 8.691 8.599 8.617 22,628 +0.02(+0.28%)
Apr 28, 2010 8.538 8.623 8.538 8.593 7,490 +0.03(+0.36%)
Apr 27, 2010 8.544 8.562 8.477 8.562 8,908 +0.03(+0.36%)
Apr 26, 2010 8.599 8.599 8.465 8.532 47,068 -0.04(-0.50%)
Apr 23, 2010 8.532 8.575 8.520 8.575 8,690 +0.04(+0.50%)
Apr 22, 2010 8.538 8.550 8.532 8.532 5,735 -0.01(-0.07%)
Apr 21, 2010 8.587 8.587 8.532 8.538 5,881 -0.04(-0.50%)
Apr 20, 2010 8.587 8.587 8.556 8.581 10,094 +0.03(+0.36%)
Apr 19, 2010 8.569 8.569 8.550 8.550 2,116 +0.01(+0.07%)
Apr 16, 2010 8.575 8.575 8.544 8.544 2,459 +0.00(+0.03%)
Apr 15, 2010 8.575 8.575 8.542 8.542 4,177 -0.03(-0.31%)
Apr 14, 2010 8.538 8.574 8.538 8.569 2,951 +0.04(+0.43%)
Apr 13, 2010 8.532 8.556 8.477 8.532 5,822 -0.02(-0.23%)
Apr 12, 2010 8.550 8.556 8.544 8.551 3,115 -0.00(-0.06%)
Apr 09, 2010 8.538 8.557 8.538 8.556 1,803 +0.05(+0.57%)
Apr 08, 2010 8.538 8.538 8.459 8.508 1,967 -0.03(-0.36%)
Apr 07, 2010 8.569 8.575 8.508 8.538 7,649 -0.04(-0.43%)
Apr 06, 2010 8.575 8.575 8.544 8.575 3,446 +0.02(+0.21%)
Apr 05, 2010 8.617 8.617 8.526 8.556 9,510 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.