Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.910 -0.070 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.278 8.296 8.201 8.201 75,166 -0.02(-0.23%)
Jun 29, 2023 8.239 8.244 8.191 8.220 116,757 -0.05(-0.58%)
Jun 28, 2023 8.249 8.268 8.239 8.268 84,684 +0.03(+0.35%)
Jun 27, 2023 8.239 8.306 8.239 8.239 54,797 +0.00(+0.00%)
Jun 26, 2023 8.258 8.268 8.225 8.239 79,437 +0.02(+0.23%)
Jun 23, 2023 8.201 8.258 8.201 8.220 51,582 +0.06(+0.71%)
Jun 22, 2023 8.172 8.172 8.153 8.162 30,303 +0.00(+0.00%)
Jun 21, 2023 8.162 8.181 8.153 8.162 350,525 -0.02(-0.24%)
Jun 20, 2023 8.201 8.238 8.180 8.181 50,825 -0.04(-0.47%)
Jun 16, 2023 8.201 8.230 8.201 8.220 54,881 -0.01(-0.12%)
Jun 15, 2023 8.201 8.249 8.201 8.230 46,893 +0.02(+0.26%)
Jun 14, 2023 8.170 8.237 8.170 8.208 25,686 +0.02(+0.23%)
Jun 13, 2023 8.179 8.217 8.170 8.189 50,628 -0.01(-0.12%)
Jun 12, 2023 8.189 8.208 8.170 8.198 68,669 +0.01(+0.12%)
Jun 09, 2023 8.170 8.208 8.170 8.189 47,832 +0.02(+0.23%)
Jun 08, 2023 8.093 8.170 8.093 8.170 54,982 +0.13(+1.67%)
Jun 07, 2023 8.103 8.122 8.035 8.035 56,934 -0.08(-0.94%)
Jun 06, 2023 8.074 8.112 8.074 8.112 62,066 +0.06(+0.71%)
Jun 05, 2023 7.997 8.059 7.988 8.055 44,339 +0.06(+0.72%)
Jun 02, 2023 8.016 8.035 7.978 7.997 127,211 +0.01(+0.12%)
Jun 01, 2023 7.988 8.069 7.978 7.988 139,581 +0.00(+0.00%)
May 31, 2023 7.968 7.997 7.930 7.988 70,272 +0.04(+0.48%)
May 30, 2023 7.911 7.968 7.901 7.949 143,945 +0.06(+0.73%)
May 26, 2023 7.892 7.901 7.863 7.892 59,129 +0.04(+0.49%)
May 25, 2023 7.825 7.863 7.825 7.854 112,385 +0.04(+0.49%)
May 24, 2023 8.007 8.007 7.815 7.815 71,952 -0.20(-2.51%)
May 23, 2023 8.007 8.035 7.988 8.016 47,219 +0.01(+0.12%)
May 22, 2023 8.150 8.150 7.997 8.007 106,490 -0.14(-1.76%)
May 19, 2023 8.141 8.174 8.122 8.150 136,378 -0.02(-0.23%)
May 18, 2023 8.208 8.208 8.160 8.170 81,263 -0.04(-0.47%)
May 17, 2023 8.179 8.217 8.179 8.208 47,444 +0.00(+0.03%)
May 16, 2023 8.205 8.215 8.167 8.205 42,396 -0.01(-0.12%)
May 15, 2023 8.158 8.234 8.158 8.215 145,565 +0.02(+0.23%)
May 12, 2023 8.272 8.272 8.186 8.196 41,976 -0.08(-0.92%)
May 11, 2023 8.291 8.330 8.268 8.272 29,541 +0.00(+0.00%)
May 10, 2023 8.291 8.310 8.263 8.272 38,909 +0.01(+0.12%)
May 09, 2023 8.234 8.291 8.234 8.263 111,822 +0.04(+0.46%)
May 08, 2023 8.282 8.310 8.225 8.225 90,879 -0.08(-0.92%)
May 05, 2023 8.320 8.347 8.301 8.301 124,528 +0.00(+0.00%)
May 04, 2023 8.253 8.330 8.244 8.301 53,625 +0.01(+0.12%)
May 03, 2023 8.301 8.344 8.272 8.291 76,268 -0.07(-0.80%)
May 02, 2023 8.358 8.396 8.320 8.358 90,212 +0.04(+0.46%)
May 01, 2023 8.387 8.396 8.301 8.320 50,420 -0.06(-0.68%)
Apr 28, 2023 8.320 8.396 8.320 8.377 22,725 +0.05(+0.57%)
Apr 27, 2023 8.349 8.377 8.320 8.330 39,562 +0.01(+0.11%)
Apr 26, 2023 8.263 8.415 8.263 8.320 89,337 +0.07(+0.81%)
Apr 25, 2023 8.282 8.282 8.167 8.253 96,161 -0.04(-0.46%)
Apr 24, 2023 8.215 8.291 8.191 8.291 126,404 +0.12(+1.52%)
Apr 21, 2023 8.244 8.263 8.158 8.167 41,896 -0.08(-0.93%)
Apr 20, 2023 8.205 8.272 8.196 8.244 82,760 +0.07(+0.82%)
Apr 19, 2023 8.330 8.330 8.177 8.177 106,482 -0.15(-1.83%)
Apr 18, 2023 8.492 8.492 8.320 8.330 72,944 -0.15(-1.72%)
Apr 17, 2023 8.494 8.532 8.466 8.475 38,562 -0.03(-0.34%)
Apr 14, 2023 8.523 8.537 8.484 8.504 75,814 -0.02(-0.22%)
Apr 13, 2023 8.523 8.599 8.513 8.523 70,693 -0.02(-0.22%)
Apr 12, 2023 8.551 8.570 8.523 8.542 58,725 +0.02(+0.22%)
Apr 11, 2023 8.447 8.532 8.447 8.523 46,171 +0.04(+0.45%)
Apr 10, 2023 8.456 8.508 8.456 8.485 41,222 -0.05(-0.56%)
Apr 06, 2023 8.523 8.555 8.513 8.532 68,695 +0.01(+0.11%)
Apr 05, 2023 8.456 8.561 8.456 8.523 64,017 +0.09(+1.01%)
Apr 04, 2023 8.352 8.456 8.352 8.437 44,102 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.