Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.050 +0.060 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.179 6.212 6.168 6.212 112,517 +0.04(+0.62%)
Jun 29, 2015 6.162 6.179 6.134 6.173 92,255 +0.01(+0.18%)
Jun 26, 2015 6.179 6.179 6.145 6.162 91,106 -0.02(-0.27%)
Jun 25, 2015 6.190 6.195 6.173 6.179 98,015 +0.00(+0.00%)
Jun 24, 2015 6.206 6.206 6.168 6.179 102,773 -0.02(-0.36%)
Jun 23, 2015 6.195 6.212 6.179 6.201 76,258 +0.01(+0.18%)
Jun 22, 2015 6.206 6.239 6.184 6.190 125,234 -0.02(-0.35%)
Jun 19, 2015 6.179 6.212 6.173 6.212 145,007 +0.03(+0.45%)
Jun 18, 2015 6.223 6.234 6.157 6.184 105,204 -0.07(-1.15%)
Jun 17, 2015 6.195 6.261 6.186 6.256 205,103 +0.08(+1.25%)
Jun 16, 2015 6.168 6.212 6.151 6.179 136,224 +0.01(+0.18%)
Jun 15, 2015 6.145 6.173 6.145 6.168 78,979 +0.02(+0.27%)
Jun 12, 2015 6.123 6.173 6.123 6.151 129,823 +0.00(+0.00%)
Jun 11, 2015 6.179 6.179 6.140 6.151 133,765 -0.00(-0.07%)
Jun 10, 2015 6.155 6.166 6.128 6.155 107,165 -0.03(-0.44%)
Jun 09, 2015 6.205 6.227 6.172 6.183 100,745 -0.03(-0.53%)
Jun 08, 2015 6.227 6.227 6.194 6.216 102,496 +0.00(+0.00%)
Jun 05, 2015 6.227 6.227 6.205 6.216 53,308 -0.02(-0.35%)
Jun 04, 2015 6.271 6.271 6.227 6.238 51,825 -0.02(-0.35%)
Jun 03, 2015 6.326 6.326 6.260 6.260 122,602 -0.08(-1.21%)
Jun 02, 2015 6.348 6.348 6.326 6.337 105,662 -0.01(-0.17%)
Jun 01, 2015 6.342 6.370 6.331 6.348 198,422 -0.01(-0.17%)
May 29, 2015 6.348 6.359 6.337 6.359 54,449 +0.02(+0.35%)
May 28, 2015 6.320 6.337 6.315 6.337 83,247 +0.01(+0.17%)
May 27, 2015 6.315 6.331 6.307 6.326 90,596 +0.03(+0.52%)
May 26, 2015 6.282 6.309 6.271 6.293 72,228 -0.01(-0.09%)
May 22, 2015 6.304 6.298 6.298 6.298 65,685 +0.00(+0.00%)
May 21, 2015 6.287 6.309 6.282 6.298 78,755 +0.02(+0.35%)
May 20, 2015 6.265 6.298 6.265 6.276 115,238 +0.00(+0.00%)
May 19, 2015 6.276 6.276 6.260 6.276 79,914 +0.00(+0.00%)
May 18, 2015 6.304 6.304 6.276 6.276 117,967 -0.05(-0.78%)
May 15, 2015 6.304 6.326 6.298 6.326 111,271 +0.03(+0.44%)
May 14, 2015 6.304 6.309 6.271 6.298 99,426 +0.00(+0.00%)
May 13, 2015 6.315 6.337 6.293 6.298 124,358 -0.02(-0.24%)
May 12, 2015 6.303 6.314 6.275 6.314 113,702 -0.04(-0.69%)
May 11, 2015 6.303 6.358 6.234 6.358 125,905 +0.05(+0.87%)
May 08, 2015 6.319 6.336 6.303 6.303 138,025 -0.01(-0.17%)
May 07, 2015 6.308 6.319 6.303 6.314 85,136 +0.00(+0.00%)
May 06, 2015 6.385 6.385 6.303 6.314 198,447 -0.04(-0.60%)
May 05, 2015 6.358 6.369 6.325 6.352 179,057 -0.01(-0.09%)
May 04, 2015 6.369 6.385 6.358 6.358 158,558 -0.02(-0.34%)
May 01, 2015 6.407 6.407 6.369 6.379 108,487 -0.05(-0.77%)
Apr 30, 2015 6.418 6.429 6.385 6.429 106,379 +0.01(+0.09%)
Apr 29, 2015 6.407 6.423 6.391 6.423 131,200 -0.02(-0.26%)
Apr 28, 2015 6.418 6.440 6.401 6.440 173,532 +0.02(+0.26%)
Apr 27, 2015 6.412 6.423 6.401 6.423 71,991 +0.02(+0.26%)
Apr 24, 2015 6.390 6.418 6.385 6.407 118,207 +0.02(+0.26%)
Apr 23, 2015 6.374 6.390 6.358 6.390 98,286 +0.03(+0.52%)
Apr 22, 2015 6.379 6.379 6.352 6.358 101,355 -0.02(-0.34%)
Apr 21, 2015 6.374 6.390 6.369 6.379 142,182 -0.01(-0.09%)
Apr 20, 2015 6.390 6.407 6.385 6.385 136,431 +0.00(+0.00%)
Apr 17, 2015 6.369 6.388 6.363 6.385 111,154 +0.02(+0.34%)
Apr 16, 2015 6.363 6.373 6.341 6.363 118,871 -0.01(-0.09%)
Apr 15, 2015 6.352 6.379 6.352 6.369 160,037 +0.03(+0.43%)
Apr 14, 2015 6.319 6.352 6.308 6.341 188,104 +0.03(+0.52%)
Apr 13, 2015 6.330 6.330 6.308 6.308 71,174 -0.00(-0.07%)
Apr 10, 2015 6.356 6.356 6.313 6.313 81,522 -0.03(-0.43%)
Apr 09, 2015 6.351 6.362 6.340 6.340 70,960 -0.01(-0.09%)
Apr 08, 2015 6.362 6.362 6.345 6.345 75,157 -0.02(-0.26%)
Apr 07, 2015 6.334 6.378 6.334 6.362 102,335 +0.00(+0.00%)
Apr 06, 2015 6.362 6.378 6.356 6.362 154,783 +0.01(+0.17%)
Apr 02, 2015 6.362 6.351 6.351 6.351 88,922 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.