Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.02 -0.06 (-0.46%)
Streaming Delayed Price Updated: 11:12 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.175 6.257 6.159 6.249 360,971 +0.05(+0.82%)
Jun 29, 2011 6.124 6.214 6.120 6.198 252,999 +0.09(+1.40%)
Jun 28, 2011 6.015 6.128 6.015 6.113 361,748 +0.07(+1.16%)
Jun 27, 2011 6.128 6.140 5.984 6.043 762,185 -0.09(-1.40%)
Jun 24, 2011 6.085 6.132 6.070 6.128 378,991 +0.03(+0.51%)
Jun 23, 2011 6.191 6.245 6.043 6.097 552,473 -0.09(-1.51%)
Jun 22, 2011 6.191 6.249 6.159 6.191 340,183 -0.00(-0.06%)
Jun 21, 2011 6.253 6.315 6.156 6.195 388,167 -0.07(-1.05%)
Jun 20, 2011 6.291 6.299 6.252 6.260 238,367 -0.09(-1.47%)
Jun 17, 2011 6.349 6.369 6.326 6.353 126,097 -0.01(-0.18%)
Jun 16, 2011 6.307 6.380 6.299 6.365 306,694 +0.03(+0.53%)
Jun 15, 2011 6.365 6.384 6.310 6.331 192,448 -0.08(-1.25%)
Jun 14, 2011 6.353 6.431 6.353 6.411 144,426 +0.07(+1.04%)
Jun 13, 2011 6.380 6.404 6.307 6.345 242,142 -0.01(-0.18%)
Jun 10, 2011 6.454 6.458 6.357 6.357 260,344 -0.08(-1.27%)
Jun 09, 2011 6.485 6.485 6.435 6.438 163,165 -0.02(-0.30%)
Jun 08, 2011 6.528 6.547 6.438 6.458 296,164 -0.10(-1.48%)
Jun 07, 2011 6.512 6.590 6.505 6.555 242,080 +0.03(+0.48%)
Jun 06, 2011 6.559 6.578 6.520 6.524 241,618 -0.05(-0.71%)
Jun 03, 2011 6.547 6.601 6.547 6.570 258,065 -0.09(-1.40%)
May 24, 2011 6.756 6.772 6.648 6.663 325,208 -0.09(-1.27%)
May 23, 2011 6.760 6.788 6.706 6.749 267,130 -0.02(-0.34%)
May 20, 2011 6.788 6.788 6.663 6.772 288,182 -0.03(-0.50%)
May 19, 2011 6.732 6.829 6.713 6.806 318,040 +0.05(+0.69%)
May 18, 2011 6.705 6.759 6.628 6.759 432,465 +0.07(+0.98%)
May 17, 2011 6.563 6.694 6.555 6.694 375,284 +0.14(+2.13%)
May 16, 2011 6.624 6.628 6.509 6.554 223,696 -0.07(-1.06%)
May 13, 2011 6.597 6.636 6.582 6.624 200,897 +0.03(+0.41%)
May 12, 2011 6.563 6.601 6.532 6.597 306,963 +0.03(+0.53%)
May 11, 2011 6.489 6.586 6.427 6.563 394,083 +0.05(+0.71%)
May 10, 2011 6.524 6.536 6.466 6.516 214,269 -0.01(-0.12%)
May 09, 2011 6.485 6.528 6.462 6.524 202,749 +0.04(+0.66%)
May 06, 2011 6.493 6.516 6.443 6.481 326,741 -0.03(-0.42%)
May 05, 2011 6.439 6.509 6.431 6.509 230,622 +0.02(+0.36%)
May 04, 2011 6.474 6.516 6.435 6.485 250,950 -0.02(-0.36%)
May 03, 2011 6.570 6.620 6.505 6.509 321,353 -0.08(-1.23%)
May 02, 2011 6.605 6.632 6.570 6.590 568,156 +0.09(+1.43%)
Apr 29, 2011 6.501 6.528 6.458 6.497 197,628 -0.01(-0.12%)
Apr 28, 2011 6.505 6.520 6.468 6.505 197,633 -0.03(-0.47%)
Apr 27, 2011 6.555 6.563 6.447 6.536 365,505 -0.05(-0.70%)
Apr 26, 2011 6.566 6.590 6.512 6.582 312,711 +0.00(+0.00%)
Apr 25, 2011 6.641 6.644 6.551 6.582 451,158 -0.06(-0.87%)
Apr 21, 2011 6.605 6.650 6.582 6.640 392,860 +0.07(+1.06%)
Apr 20, 2011 6.640 6.694 6.532 6.570 313,688 -0.07(-1.05%)
Apr 19, 2011 6.354 6.682 6.335 6.640 1,198,162 +0.31(+4.84%)
Apr 18, 2011 6.268 6.337 6.230 6.333 203,191 +0.05(+0.73%)
Apr 15, 2011 6.295 6.318 6.256 6.287 367,855 -0.02(-0.24%)
Apr 14, 2011 6.264 6.306 6.262 6.303 200,931 +0.04(+0.61%)
Apr 13, 2011 6.245 6.283 6.236 6.264 184,301 +0.01(+0.12%)
Apr 12, 2011 6.249 6.291 6.218 6.257 234,259 -0.03(-0.42%)
Apr 11, 2011 6.279 6.287 6.264 6.283 157,139 +0.02(+0.31%)
Apr 08, 2011 6.283 6.295 6.230 6.264 199,515 -0.02(-0.31%)
Apr 07, 2011 6.226 6.291 6.222 6.283 102,117 +0.03(+0.49%)
Apr 06, 2011 6.318 6.318 6.253 6.253 243,861 -0.07(-1.15%)
Apr 05, 2011 6.222 6.326 6.203 6.326 288,283 +0.08(+1.29%)
Apr 04, 2011 6.303 6.303 6.183 6.245 373,807 -0.06(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.