Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.51 +0.09 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.800 9.800 9.481 9.653 220,359 -0.05(-0.51%)
Jun 29, 2022 9.727 9.776 9.677 9.702 68,513 -0.02(-0.25%)
Jun 28, 2022 9.702 9.809 9.702 9.727 56,212 +0.01(+0.08%)
Jun 27, 2022 9.612 9.718 9.579 9.718 91,910 +0.09(+0.94%)
Jun 24, 2022 9.530 9.661 9.530 9.628 81,626 +0.13(+1.38%)
Jun 23, 2022 9.423 9.530 9.423 9.497 124,366 +0.04(+0.43%)
Jun 22, 2022 9.448 9.505 9.423 9.456 74,361 -0.03(-0.37%)
Jun 21, 2022 9.524 9.597 9.467 9.491 96,009 +0.03(+0.34%)
Jun 17, 2022 9.369 9.483 9.361 9.458 92,021 +0.08(+0.87%)
Jun 16, 2022 9.874 9.874 9.336 9.377 242,348 -0.53(-5.34%)
Jun 15, 2022 10.03 10.04 9.849 9.906 59,071 -0.02(-0.16%)
Jun 14, 2022 9.857 10.01 9.849 9.922 73,213 +0.07(+0.66%)
Jun 13, 2022 9.784 9.947 9.784 9.857 173,480 -0.22(-2.18%)
Jun 10, 2022 9.931 10.08 9.833 10.08 151,409 +0.13(+1.31%)
Jun 09, 2022 9.906 10.00 9.906 9.947 92,674 -0.02(-0.16%)
Jun 08, 2022 9.996 9.996 9.922 9.963 140,171 -0.05(-0.49%)
Jun 07, 2022 9.971 10.03 9.914 10.01 104,135 +0.02(+0.25%)
Jun 06, 2022 9.963 10.04 9.882 9.988 134,102 -0.01(-0.08%)
Jun 03, 2022 9.931 10.05 9.931 9.996 161,918 -0.01(-0.08%)
Jun 02, 2022 10.04 10.04 9.947 10.00 125,365 -0.02(-0.16%)
Jun 01, 2022 10.01 10.07 9.956 10.02 97,859 +0.02(+0.24%)
May 31, 2022 9.988 10.03 9.955 9.996 98,421 +0.00(+0.00%)
May 27, 2022 9.898 10.00 9.898 9.996 113,053 +0.15(+1.49%)
May 26, 2022 9.743 9.931 9.670 9.849 94,144 +0.14(+1.43%)
May 25, 2022 9.670 9.711 9.572 9.711 119,236 +0.02(+0.25%)
May 24, 2022 9.727 9.751 9.589 9.686 92,786 -0.06(-0.58%)
May 23, 2022 9.751 9.776 9.686 9.743 86,029 +0.02(+0.23%)
May 20, 2022 9.705 9.769 9.656 9.721 614,195 +0.06(+0.59%)
May 19, 2022 9.632 9.689 9.563 9.664 137,107 +0.03(+0.34%)
May 18, 2022 9.656 9.681 9.608 9.632 135,958 -0.06(-0.58%)
May 17, 2022 9.600 9.697 9.600 9.689 78,630 +0.13(+1.35%)
May 16, 2022 9.624 9.656 9.543 9.559 92,778 -0.11(-1.09%)
May 13, 2022 9.632 9.753 9.605 9.664 138,007 +0.05(+0.50%)
May 12, 2022 9.745 9.745 9.543 9.616 120,758 -0.16(-1.65%)
May 11, 2022 9.996 10.00 9.697 9.778 198,152 -0.20(-2.03%)
May 10, 2022 10.00 10.14 9.946 9.980 206,731 +0.00(+0.00%)
May 09, 2022 9.955 10.01 9.899 9.980 174,040 -0.06(-0.64%)
May 06, 2022 10.06 10.10 9.981 10.04 183,214 +0.00(+0.00%)
May 05, 2022 10.13 10.14 10.03 10.04 109,881 -0.15(-1.43%)
May 04, 2022 10.07 10.21 10.07 10.19 135,829 +0.08(+0.80%)
May 03, 2022 10.06 10.13 10.06 10.11 154,101 -0.02(-0.24%)
May 02, 2022 10.21 10.25 10.08 10.13 208,317 -0.08(-0.79%)
Apr 29, 2022 10.25 10.28 10.21 10.21 167,092 -0.04(-0.39%)
Apr 28, 2022 10.23 10.29 10.19 10.25 241,664 +0.03(+0.32%)
Apr 27, 2022 10.23 10.33 10.21 10.22 639,486 -0.02(-0.16%)
Apr 26, 2022 10.34 10.40 9.867 10.24 454,155 -0.15(-1.40%)
Apr 25, 2022 10.38 10.42 10.32 10.38 187,606 -0.08(-0.77%)
Apr 22, 2022 10.72 10.75 10.38 10.46 538,837 -0.25(-2.34%)
Apr 21, 2022 10.80 10.83 10.69 10.72 160,759 -0.06(-0.54%)
Apr 20, 2022 10.89 10.89 10.76 10.77 326,282 -0.11(-1.03%)
Apr 19, 2022 10.74 10.92 10.74 10.89 142,522 +0.13(+1.20%)
Apr 18, 2022 10.83 10.86 10.76 10.76 103,749 -0.06(-0.52%)
Apr 14, 2022 10.87 10.94 10.81 10.81 88,363 -0.03(-0.30%)
Apr 13, 2022 10.81 10.89 10.75 10.85 120,352 -0.01(-0.07%)
Apr 12, 2022 10.86 10.96 10.81 10.85 107,260 -0.02(-0.16%)
Apr 11, 2022 10.95 10.98 10.86 10.87 111,772 -0.08(-0.73%)
Apr 08, 2022 11.05 11.06 10.94 10.95 102,220 -0.07(-0.59%)
Apr 07, 2022 10.96 11.05 10.91 11.02 115,549 +0.08(+0.74%)
Apr 06, 2022 10.90 10.94 10.81 10.94 236,736 +0.03(+0.29%)
Apr 05, 2022 10.94 10.94 10.79 10.90 169,620 +0.05(+0.44%)
Apr 04, 2022 10.77 10.88 10.73 10.85 135,250 +0.10(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.