Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.91 +0.01 (+0.14%)
Streaming Delayed Price Updated: 2:56 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 7.016 7.160 7.008 7.156 446,605 +0.14(+1.99%)
Jun 27, 2002 7.202 7.240 6.924 7.016 348,910 -0.18(-2.53%)
Jun 26, 2002 7.047 7.208 7.013 7.198 293,678 +0.12(+1.66%)
Jun 25, 2002 7.047 7.239 7.047 7.080 487,286 +0.09(+1.33%)
Jun 21, 2002 7.291 7.291 7.213 6.988 1,072,267 -0.27(-3.67%)
Jun 20, 2002 7.198 7.333 7.198 7.254 238,446 +0.09(+1.25%)
Jun 19, 2002 7.123 7.173 7.072 7.165 536,282 +0.03(+0.47%)
Jun 18, 2002 7.266 7.266 7.131 7.131 178,166 -0.17(-2.33%)
Jun 17, 2002 7.173 7.341 7.173 7.301 220,630 +0.17(+2.36%)
Jun 14, 2002 7.038 7.146 6.946 7.133 178,166 +0.06(+0.83%)
Jun 12, 2002 7.023 7.099 7.023 7.074 331,984 +0.05(+0.74%)
Jun 11, 2002 7.089 7.141 7.022 7.022 191,529 -0.09(-1.26%)
Jun 10, 2002 7.165 7.173 7.091 7.111 250,621 -0.08(-1.05%)
Jun 07, 2002 7.181 7.232 7.149 7.187 242,603 -0.02(-0.26%)
Jun 06, 2002 7.266 7.341 7.139 7.205 441,557 -0.04(-0.49%)
Jun 05, 2002 7.358 7.358 7.202 7.240 485,207 -0.29(-3.80%)
May 31, 2002 7.358 7.570 7.358 7.527 537,470 +0.13(+1.73%)
May 28, 2002 7.442 7.456 7.336 7.399 270,813 -0.03(-0.43%)
May 27, 2002 7.481 7.518 7.400 7.431 326,342 +0.00(+0.00%)
May 24, 2002 7.481 7.518 7.400 7.431 323,669 -0.05(-0.65%)
May 23, 2002 7.375 7.510 7.266 7.479 439,478 +0.19(+2.59%)
May 22, 2002 7.219 7.304 7.181 7.291 204,298 +0.06(+0.77%)
May 21, 2002 7.165 7.352 7.165 7.235 300,508 +0.03(+0.40%)
May 20, 2002 7.198 7.224 7.134 7.207 186,184 +0.01(+0.16%)
May 17, 2002 7.316 7.316 7.166 7.195 410,080 -0.13(-1.82%)
May 16, 2002 7.375 7.419 7.282 7.328 1,039,307 -0.07(-0.98%)
May 15, 2002 7.490 7.490 7.367 7.400 348,316 -0.09(-1.19%)
May 14, 2002 7.387 7.490 7.331 7.490 818,380 +0.16(+2.18%)
May 13, 2002 7.320 7.330 7.308 7.330 425,225 +0.01(+0.12%)
May 10, 2002 7.358 7.384 7.314 7.321 315,355 +0.01(+0.07%)
May 09, 2002 7.515 7.533 7.282 7.316 293,084 -0.20(-2.64%)
May 08, 2002 7.454 7.549 7.454 7.515 377,713 +0.10(+1.39%)
May 07, 2002 7.476 7.491 7.412 7.412 427,303 -0.06(-0.86%)
May 06, 2002 7.426 7.518 7.409 7.476 538,954 -0.02(-0.22%)
May 03, 2002 7.454 7.525 7.402 7.493 754,536 +0.04(+0.52%)
May 02, 2002 7.491 7.535 7.392 7.454 736,423 -0.04(-0.49%)
May 01, 2002 7.535 7.645 7.474 7.491 528,858 -0.04(-0.58%)
Apr 30, 2002 7.459 7.535 7.375 7.535 610,221 +0.06(+0.79%)
Apr 29, 2002 7.368 7.490 7.325 7.476 410,674 +0.13(+1.79%)
Apr 26, 2002 7.299 7.355 7.266 7.345 325,154 +0.05(+0.62%)
Apr 25, 2002 7.198 7.325 7.156 7.299 353,958 +0.13(+1.76%)
Apr 24, 2002 7.249 7.250 7.156 7.173 452,247 -0.16(-2.14%)
Apr 23, 2002 7.165 7.400 7.134 7.330 737,017 +0.13(+1.82%)
Apr 22, 2002 7.249 7.267 7.134 7.198 288,630 -0.05(-0.65%)
Apr 19, 2002 7.274 7.274 7.114 7.245 469,469 -0.02(-0.28%)
Apr 18, 2002 7.139 7.325 7.139 7.266 401,469 +0.13(+1.77%)
Apr 17, 2002 7.047 7.190 7.016 7.139 899,742 +0.18(+2.54%)
Apr 16, 2002 7.038 7.114 6.963 6.963 497,382 -0.05(-0.72%)
Apr 15, 2002 6.710 7.055 6.710 7.013 903,603 +0.38(+5.71%)
Apr 12, 2002 6.895 6.909 6.611 6.634 387,513 -0.30(-4.37%)
Apr 11, 2002 7.038 7.155 6.905 6.937 320,403 -0.10(-1.44%)
Apr 10, 2002 6.904 7.062 6.904 7.038 127,983 +0.13(+1.83%)
Apr 09, 2002 7.022 7.023 6.862 6.912 266,359 -0.14(-2.03%)
Apr 08, 2002 6.912 7.055 6.909 7.055 220,036 +0.20(+2.95%)
Apr 05, 2002 6.904 6.988 6.821 6.853 324,560 -0.05(-0.71%)
Apr 04, 2002 7.089 7.119 6.803 6.902 498,273 -0.18(-2.57%)
Apr 03, 2002 7.240 7.240 6.995 7.084 662,187 -0.24(-3.29%)
Apr 02, 2002 7.156 7.325 7.156 7.325 1,270,033 +0.21(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.