Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.90 -0.01 (-0.05%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.553 6.567 6.456 6.471 161,705 -0.07(-1.08%)
Jun 29, 2011 6.553 6.560 6.537 6.541 108,395 +0.00(+0.00%)
Jun 28, 2011 6.530 6.541 6.523 6.541 90,563 +0.03(+0.46%)
Jun 27, 2011 6.534 6.534 6.504 6.512 112,684 -0.01(-0.17%)
Jun 24, 2011 6.545 6.545 6.512 6.523 154,486 -0.00(-0.06%)
Jun 23, 2011 6.519 6.530 6.459 6.526 179,480 +0.01(+0.23%)
Jun 22, 2011 6.512 6.530 6.504 6.512 216,955 +0.01(+0.23%)
Jun 21, 2011 6.471 6.512 6.467 6.497 128,444 +0.02(+0.34%)
Jun 20, 2011 6.456 6.474 6.456 6.474 129,206 +0.03(+0.52%)
Jun 17, 2011 6.441 6.441 6.411 6.441 118,192 +0.03(+0.40%)
Jun 16, 2011 6.423 6.434 6.397 6.415 124,235 +0.01(+0.17%)
Jun 15, 2011 6.426 6.426 6.389 6.404 152,559 -0.02(-0.29%)
Jun 14, 2011 6.400 6.430 6.393 6.423 181,556 +0.04(+0.70%)
Jun 13, 2011 6.404 6.404 6.378 6.378 140,992 -0.03(-0.46%)
Jun 10, 2011 6.445 6.445 6.403 6.408 109,812 -0.03(-0.46%)
Jun 09, 2011 6.452 6.463 6.397 6.437 157,706 -0.03(-0.40%)
Jun 08, 2011 6.485 6.485 6.456 6.463 114,407 -0.01(-0.17%)
Jun 07, 2011 6.482 6.489 6.474 6.474 132,917 +0.00(+0.00%)
Jun 06, 2011 6.489 6.497 6.448 6.474 194,215 -0.00(-0.06%)
Jun 03, 2011 6.419 6.489 6.419 6.478 114,429 +0.13(+2.10%)
May 24, 2011 6.330 6.371 6.315 6.345 259,660 +0.03(+0.41%)
May 23, 2011 6.311 6.323 6.304 6.319 221,348 +0.00(+0.06%)
May 20, 2011 6.300 6.323 6.293 6.315 201,579 +0.02(+0.35%)
May 19, 2011 6.260 6.297 6.252 6.293 243,279 +0.04(+0.71%)
May 18, 2011 6.238 6.256 6.230 6.249 176,046 +0.01(+0.24%)
May 17, 2011 6.212 6.241 6.201 6.234 200,735 +0.01(+0.24%)
May 16, 2011 6.208 6.219 6.201 6.219 81,129 +0.02(+0.36%)
May 13, 2011 6.208 6.219 6.186 6.197 127,269 -0.01(-0.24%)
May 12, 2011 6.201 6.219 6.186 6.212 76,844 +0.01(+0.18%)
May 11, 2011 6.212 6.219 6.201 6.201 125,955 -0.01(-0.12%)
May 10, 2011 6.190 6.216 6.183 6.208 200,642 +0.03(+0.42%)
May 09, 2011 6.160 6.186 6.160 6.183 126,009 -0.01(-0.24%)
May 06, 2011 6.183 6.197 6.168 6.197 93,705 +0.02(+0.30%)
May 05, 2011 6.194 6.194 6.171 6.179 105,342 -0.01(-0.12%)
May 04, 2011 6.190 6.201 6.175 6.186 114,348 -0.01(-0.24%)
May 03, 2011 6.194 6.201 6.183 6.201 157,373 +0.01(+0.24%)
May 02, 2011 6.183 6.194 6.175 6.186 155,923 +0.00(+0.06%)
Apr 29, 2011 6.208 6.208 6.164 6.183 223,862 +0.01(+0.24%)
Apr 28, 2011 6.194 6.194 6.153 6.168 293,238 -0.02(-0.30%)
Apr 27, 2011 6.190 6.197 6.171 6.186 126,783 +0.01(+0.18%)
Apr 26, 2011 6.190 6.194 6.164 6.175 174,194 -0.01(-0.18%)
Apr 25, 2011 6.179 6.186 6.168 6.186 121,093 +0.00(+0.06%)
Apr 21, 2011 6.179 6.183 6.160 6.183 103,482 +0.03(+0.42%)
Apr 20, 2011 6.208 6.219 6.149 6.157 313,540 -0.03(-0.48%)
Apr 19, 2011 6.171 6.190 6.157 6.186 103,735 +0.01(+0.24%)
Apr 18, 2011 6.179 6.179 6.153 6.171 130,803 -0.01(-0.24%)
Apr 15, 2011 6.186 6.190 6.175 6.186 87,951 +0.00(+0.06%)
Apr 14, 2011 6.168 6.182 6.149 6.182 141,050 +0.02(+0.28%)
Apr 13, 2011 6.171 6.182 6.153 6.165 318,034 -0.01(-0.16%)
Apr 12, 2011 6.157 6.175 6.146 6.175 305,553 +0.02(+0.36%)
Apr 11, 2011 6.164 6.168 6.151 6.153 205,217 -0.03(-0.53%)
Apr 08, 2011 6.171 6.186 6.161 6.186 112,174 -0.00(-0.06%)
Apr 07, 2011 6.175 6.190 6.168 6.190 88,254 +0.01(+0.18%)
Apr 06, 2011 6.186 6.186 6.171 6.179 96,734 +0.00(+0.00%)
Apr 05, 2011 6.175 6.190 6.160 6.179 140,029 +0.00(+0.06%)
Apr 04, 2011 6.171 6.179 6.164 6.175 137,839 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.