Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.04 +0.16 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 5.315 5.315 5.174 5.185 665,519 +0.04(+0.72%)
Jun 28, 2007 5.161 5.204 5.145 5.148 592,786 -0.02(-0.41%)
Jun 27, 2007 5.148 5.169 5.071 5.169 492,167 +0.02(+0.41%)
Jun 26, 2007 5.151 5.190 5.148 5.148 370,444 -0.00(-0.05%)
Jun 25, 2007 5.206 5.222 5.124 5.151 772,544 -0.08(-1.57%)
Jun 22, 2007 5.243 5.267 5.220 5.233 476,716 -0.03(-0.65%)
Jun 21, 2007 5.326 5.347 5.229 5.267 939,866 -0.06(-1.10%)
Jun 20, 2007 5.373 5.384 5.323 5.326 664,388 -0.16(-2.95%)
Jun 19, 2007 5.464 5.496 5.456 5.488 582,611 +0.01(+0.19%)
Jun 18, 2007 5.432 5.480 5.424 5.477 445,814 +0.06(+1.08%)
Jun 15, 2007 5.440 5.477 5.416 5.419 437,524 -0.02(-0.44%)
Jun 14, 2007 5.411 5.442 5.397 5.442 357,631 +0.03(+0.64%)
Jun 13, 2007 5.352 5.435 5.339 5.408 419,812 +0.06(+1.14%)
Jun 12, 2007 5.387 5.387 5.347 5.347 336,151 -0.04(-0.69%)
Jun 11, 2007 5.373 5.408 5.366 5.384 393,809 +0.01(+0.20%)
Jun 08, 2007 5.339 5.384 5.320 5.373 370,821 +0.02(+0.30%)
Jun 07, 2007 5.395 5.397 5.334 5.358 304,872 -0.04(-0.69%)
Jun 06, 2007 5.432 5.435 5.366 5.395 495,559 -0.04(-0.68%)
Jun 05, 2007 5.416 5.464 5.416 5.432 410,013 -0.01(-0.20%)
Jun 04, 2007 5.413 5.448 5.413 5.442 404,361 +0.02(+0.29%)
Jun 01, 2007 5.416 5.440 5.408 5.427 442,800 +0.01(+0.20%)
May 31, 2007 5.403 5.429 5.395 5.416 412,651 -0.01(-0.10%)
May 30, 2007 5.395 5.421 5.389 5.421 414,159 +0.01(+0.25%)
May 29, 2007 5.373 5.421 5.368 5.408 348,964 +0.06(+1.09%)
May 25, 2007 5.358 5.360 5.336 5.350 328,237 -0.00(-0.05%)
May 24, 2007 5.373 5.387 5.347 5.352 659,489 -0.00(-0.05%)
May 23, 2007 5.355 5.376 5.347 5.355 611,629 +0.01(+0.15%)
May 22, 2007 5.368 5.384 5.310 5.347 516,285 -0.03(-0.49%)
May 21, 2007 5.360 5.392 5.360 5.373 504,226 +0.02(+0.30%)
May 18, 2007 5.358 5.397 5.347 5.358 488,399 +0.00(+0.05%)
May 17, 2007 5.403 5.424 5.347 5.355 716,017 -0.05(-0.84%)
May 16, 2007 5.376 5.416 5.376 5.400 376,851 +0.02(+0.35%)
May 15, 2007 5.395 5.411 5.371 5.381 356,124 -0.01(-0.25%)
May 14, 2007 5.373 5.395 5.371 5.395 353,863 +0.02(+0.30%)
May 11, 2007 5.376 5.402 5.376 5.379 309,771 -0.01(-0.10%)
May 10, 2007 5.373 5.387 5.360 5.384 304,872 -0.00(-0.05%)
May 09, 2007 5.360 5.395 5.358 5.387 349,340 +0.03(+0.49%)
May 08, 2007 5.403 5.403 5.339 5.360 594,294 -0.04(-0.79%)
May 07, 2007 5.387 5.411 5.373 5.403 390,040 +0.02(+0.39%)
May 04, 2007 5.387 5.405 5.371 5.381 317,308 +0.01(+0.15%)
May 03, 2007 5.389 5.421 5.373 5.373 646,299 -0.02(-0.30%)
May 02, 2007 5.347 5.403 5.334 5.389 379,489 +0.03(+0.64%)
May 01, 2007 5.405 5.411 5.334 5.355 514,778 -0.04(-0.69%)
Apr 30, 2007 5.432 5.456 5.389 5.392 374,589 -0.05(-0.93%)
Apr 27, 2007 5.442 5.450 5.427 5.442 331,628 +0.00(+0.05%)
Apr 26, 2007 5.440 5.448 5.408 5.440 517,416 +0.03(+0.49%)
Apr 25, 2007 5.392 5.427 5.392 5.413 433,001 +0.02(+0.29%)
Apr 24, 2007 5.405 5.427 5.389 5.397 510,633 -0.02(-0.29%)
Apr 23, 2007 5.421 5.440 5.387 5.413 459,004 -0.01(-0.15%)
Apr 20, 2007 5.371 5.435 5.371 5.421 549,825 +0.05(+0.94%)
Apr 19, 2007 5.373 5.400 5.360 5.371 459,381 -0.02(-0.30%)
Apr 18, 2007 5.384 5.411 5.376 5.387 393,809 +0.00(+0.05%)
Apr 17, 2007 5.405 5.432 5.373 5.384 434,132 -0.03(-0.54%)
Apr 16, 2007 5.376 5.413 5.360 5.413 377,227 +0.04(+0.69%)
Apr 13, 2007 5.392 5.405 5.363 5.376 528,722 -0.02(-0.39%)
Apr 12, 2007 5.405 5.437 5.392 5.397 364,415 -0.01(-0.15%)
Apr 11, 2007 5.413 5.442 5.389 5.405 377,604 -0.02(-0.34%)
Apr 10, 2007 5.389 5.427 5.389 5.424 318,062 +0.02(+0.39%)
Apr 09, 2007 5.379 5.408 5.366 5.403 301,857 +0.02(+0.44%)
Apr 05, 2007 5.381 5.397 5.368 5.379 425,088 -0.00(-0.05%)
Apr 04, 2007 5.384 5.397 5.366 5.381 350,094 -0.01(-0.20%)
Apr 03, 2007 5.413 5.453 5.389 5.392 477,470 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.