Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP (NY: ESBA )

9.200 +0.035 (+0.38%)
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.617 6.930 6.408 6.920 14,604 +0.45(+6.88%)
Jun 29, 2020 6.228 6.475 6.219 6.475 8,797 +0.23(+3.64%)
Jun 26, 2020 6.304 6.304 6.209 6.247 5,274 -0.02(-0.30%)
Jun 25, 2020 6.181 6.266 6.152 6.266 3,858 +0.27(+4.42%)
Jun 24, 2020 6.257 6.257 6.001 6.001 3,940 -0.43(-6.67%)
Jun 23, 2020 6.513 6.570 6.430 6.430 3,828 -0.14(-2.07%)
Jun 22, 2020 6.427 6.570 6.418 6.566 3,962 +0.13(+2.00%)
Jun 19, 2020 6.532 6.532 6.399 6.437 7,489 -0.07(-1.02%)
Jun 18, 2020 6.567 6.567 6.399 6.503 3,155 -0.16(-2.35%)
Jun 17, 2020 6.802 6.828 6.650 6.659 1,825 -0.30(-4.30%)
Jun 16, 2020 6.940 7.068 6.893 6.959 17,849 +0.28(+4.27%)
Jun 15, 2020 6.529 6.762 6.426 6.674 3,828 +0.09(+1.35%)
Jun 12, 2020 6.566 6.622 6.454 6.585 5,674 +0.02(+0.28%)
Jun 11, 2020 6.548 6.585 6.548 6.566 1,120 -0.88(-11.79%)
Jun 10, 2020 7.444 7.444 7.444 7.444 110 +0.00(+0.00%)
Jun 09, 2020 7.865 7.874 7.444 7.444 1,905 -0.68(-8.39%)
Jun 08, 2020 7.472 8.191 7.463 8.126 35,568 +0.64(+8.48%)
Jun 05, 2020 7.416 7.939 7.416 7.491 21,947 +0.23(+3.15%)
Jun 04, 2020 6.893 7.304 6.893 7.262 20,306 +0.02(+0.32%)
Jun 03, 2020 7.229 7.313 7.220 7.239 12,762 +0.52(+7.79%)
Jun 02, 2020 6.706 6.781 6.622 6.716 81,635 +0.36(+5.74%)
Jun 01, 2020 6.351 6.529 6.305 6.351 39,259 +0.06(+0.89%)
May 29, 2020 6.538 6.538 6.211 6.295 18,414 -0.12(-1.89%)
May 28, 2020 6.809 6.818 6.417 6.417 17,443 -0.39(-5.76%)
May 27, 2020 6.996 7.005 6.678 6.809 19,151 +0.01(+0.14%)
May 26, 2020 6.529 6.931 6.529 6.800 9,815 +0.41(+6.43%)
May 22, 2020 6.678 6.678 6.286 6.389 42,932 -0.22(-3.39%)
May 21, 2020 6.753 6.776 6.613 6.613 24,362 -0.09(-1.39%)
May 20, 2020 6.632 6.744 6.622 6.706 8,642 +0.07(+0.98%)
May 19, 2020 6.697 6.828 6.641 6.641 4,355 -0.20(-2.87%)
May 18, 2020 6.772 7.005 6.772 6.837 42,852 +0.61(+9.75%)
May 15, 2020 6.174 6.305 6.146 6.230 18,307 -0.31(-4.70%)
May 14, 2020 6.417 6.585 6.342 6.537 2,151 +0.23(+3.69%)
May 13, 2020 6.398 6.473 6.197 6.305 31,897 -0.55(-8.01%)
May 12, 2020 6.940 6.940 6.854 6.854 2,503 -0.34(-4.70%)
May 11, 2020 7.155 7.192 7.155 7.192 890 -0.38(-5.06%)
May 08, 2020 7.640 7.706 7.548 7.575 15,095 +0.21(+2.79%)
May 07, 2020 7.043 7.407 7.043 7.370 16,946 +0.21(+3.00%)
May 06, 2020 7.463 7.463 7.155 7.155 596 -0.33(-4.37%)
May 05, 2020 7.603 7.603 7.472 7.482 2,556 +0.06(+0.75%)
May 04, 2020 7.117 7.426 7.080 7.426 12,500 -0.06(-0.75%)
May 01, 2020 7.482 7.482 7.392 7.482 9,421 -0.24(-3.14%)
Apr 30, 2020 7.622 7.724 7.603 7.724 16,697 -0.09(-1.19%)
Apr 29, 2020 7.995 8.089 7.771 7.818 14,590 +0.13(+1.70%)
Apr 28, 2020 7.668 7.837 7.668 7.687 6,831 +0.14(+1.86%)
Apr 27, 2020 7.313 7.547 7.229 7.547 23,880 +0.35(+4.80%)
Apr 24, 2020 7.285 7.285 7.082 7.201 3,640 -0.08(-1.15%)
Apr 23, 2020 7.426 7.547 7.145 7.285 10,728 -0.32(-4.18%)
Apr 22, 2020 7.472 7.603 7.370 7.603 3,968 +0.30(+4.09%)
Apr 21, 2020 7.631 7.631 7.267 7.304 3,963 -0.70(-8.75%)
Apr 20, 2020 8.089 8.089 7.995 8.005 1,042 -0.27(-3.27%)
Apr 17, 2020 8.341 8.341 8.276 8.276 749 +0.27(+3.38%)
Apr 16, 2020 8.089 8.089 7.911 8.005 1,097 -0.31(-3.71%)
Apr 15, 2020 8.341 8.341 8.098 8.313 3,947 -0.32(-3.68%)
Apr 14, 2020 8.873 8.873 8.630 8.630 1,558 +0.05(+0.54%)
Apr 13, 2020 8.602 8.602 8.584 8.584 1,777 -0.39(-4.37%)
Apr 09, 2020 8.939 8.976 8.808 8.976 3,533 +0.55(+6.54%)
Apr 08, 2020 8.079 8.425 8.079 8.425 3,946 +0.38(+4.76%)
Apr 07, 2020 8.406 8.434 7.939 8.042 8,542 -0.08(-1.03%)
Apr 06, 2020 7.930 8.313 7.930 8.126 107,150 +0.50(+6.62%)
Apr 03, 2020 7.762 7.874 7.472 7.622 5,674 -0.30(-3.77%)
Apr 02, 2020 7.556 7.921 7.351 7.921 55,338 +0.37(+4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.