Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auryn Resources Inc (NY: AUG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.800 1.980 1.790 1.850 1,091,522 +0.03(+1.65%)
Jun 29, 2020 1.700 1.860 1.660 1.820 966,309 +0.15(+8.98%)
Jun 26, 2020 1.730 1.730 1.610 1.670 822,200 +0.03(+1.83%)
Jun 25, 2020 1.520 1.680 1.420 1.640 817,670 +0.18(+12.33%)
Jun 24, 2020 1.410 1.460 1.383 1.460 324,482 +0.06(+4.29%)
Jun 23, 2020 1.410 1.480 1.400 1.400 384,108 -0.05(-3.45%)
Jun 22, 2020 1.470 1.520 1.400 1.450 759,563 +0.01(+0.69%)
Jun 19, 2020 1.340 1.450 1.320 1.440 470,500 +0.10(+7.46%)
Jun 18, 2020 1.320 1.340 1.300 1.340 160,928 +0.02(+1.52%)
Jun 17, 2020 1.190 1.340 1.180 1.320 444,772 +0.14(+11.86%)
Jun 16, 2020 1.200 1.250 1.170 1.180 205,648 -0.03(-2.48%)
Jun 15, 2020 1.200 1.250 1.110 1.210 182,031 +0.00(+0.00%)
Jun 12, 2020 1.160 1.230 1.160 1.210 293,800 +0.04(+3.42%)
Jun 11, 2020 1.280 1.320 1.150 1.170 480,102 -0.14(-10.34%)
Jun 10, 2020 1.270 1.310 1.220 1.305 274,353 +0.04(+3.57%)
Jun 09, 2020 1.220 1.290 1.200 1.260 261,555 +0.03(+2.44%)
Jun 08, 2020 1.240 1.250 1.180 1.230 458,397 +0.00(+0.00%)
Jun 05, 2020 1.280 1.280 1.210 1.230 377,000 -0.09(-6.82%)
Jun 04, 2020 1.320 1.334 1.250 1.320 170,607 +0.02(+1.54%)
Jun 03, 2020 1.340 1.340 1.250 1.300 206,131 -0.04(-2.99%)
Jun 02, 2020 1.330 1.370 1.310 1.340 142,838 +0.00(+0.00%)
Jun 01, 2020 1.320 1.370 1.320 1.340 177,554 +0.00(+0.00%)
May 29, 2020 1.330 1.360 1.310 1.340 154,600 +0.01(+0.75%)
May 28, 2020 1.340 1.370 1.315 1.330 118,159 -0.03(-2.21%)
May 27, 2020 1.350 1.360 1.280 1.360 296,294 +0.01(+0.74%)
May 26, 2020 1.350 1.410 1.300 1.350 231,429 +0.01(+0.75%)
May 22, 2020 1.280 1.390 1.280 1.340 880,300 +0.05(+3.88%)
May 21, 2020 1.280 1.290 1.230 1.290 200,305 +0.01(+0.78%)
May 20, 2020 1.330 1.330 1.220 1.280 399,677 +0.03(+2.40%)
May 19, 2020 1.320 1.350 1.250 1.250 392,646 -0.07(-5.30%)
May 18, 2020 1.350 1.370 1.220 1.320 520,298 +0.13(+10.92%)
May 15, 2020 1.090 1.250 1.090 1.190 537,800 +0.09(+8.18%)
May 14, 2020 1.080 1.150 1.070 1.100 363,370 +0.01(+0.92%)
May 13, 2020 1.150 1.150 1.080 1.090 407,756 -0.03(-2.68%)
May 12, 2020 1.150 1.160 1.110 1.120 410,362 -0.02(-1.75%)
May 11, 2020 1.160 1.210 1.080 1.140 1,007,665 +0.02(+1.79%)
May 08, 2020 1.090 1.120 1.060 1.120 193,100 +0.04(+3.70%)
May 07, 2020 1.050 1.095 1.050 1.080 142,380 +0.04(+3.85%)
May 06, 2020 1.080 1.080 1.030 1.040 109,995 -0.06(-5.45%)
May 05, 2020 1.090 1.100 1.050 1.100 303,961 +0.03(+2.80%)
May 04, 2020 1.100 1.100 1.030 1.070 196,234 -0.01(-0.93%)
May 01, 2020 1.060 1.080 1.020 1.080 175,400 +0.00(+0.00%)
Apr 30, 2020 1.110 1.110 1.020 1.080 106,473 +0.00(+0.00%)
Apr 29, 2020 1.090 1.090 1.060 1.080 88,666 +0.00(+0.00%)
Apr 28, 2020 1.070 1.080 1.040 1.080 89,098 +0.01(+0.93%)
Apr 27, 2020 1.050 1.090 1.050 1.070 166,644 -0.01(-0.93%)
Apr 24, 2020 1.110 1.115 1.060 1.080 117,600 -0.01(-0.92%)
Apr 23, 2020 1.090 1.170 1.060 1.090 256,869 -0.02(-1.80%)
Apr 22, 2020 1.090 1.130 1.090 1.110 59,019 +0.02(+1.83%)
Apr 21, 2020 1.120 1.120 0.9842 1.090 77,493 -0.04(-3.54%)
Apr 20, 2020 1.080 1.160 1.020 1.130 234,915 +0.03(+2.73%)
Apr 17, 2020 1.140 1.150 1.060 1.100 250,800 -0.03(-2.65%)
Apr 16, 2020 1.140 1.170 1.060 1.130 161,286 +0.00(+0.00%)
Apr 15, 2020 1.150 1.150 1.057 1.130 103,711 -0.06(-5.04%)
Apr 14, 2020 1.200 1.230 1.110 1.190 307,334 +0.03(+2.59%)
Apr 13, 2020 1.090 1.160 1.040 1.160 237,769 +0.11(+10.48%)
Apr 09, 2020 1.000 1.130 0.9975 1.050 201,400 +0.06(+5.69%)
Apr 08, 2020 0.9721 1.010 0.9668 0.9935 54,682 +0.02(+1.88%)
Apr 07, 2020 0.9900 1.040 0.9722 0.9752 172,907 -0.00(-0.49%)
Apr 06, 2020 0.9800 0.9900 0.9429 0.9800 191,336 +0.06(+6.51%)
Apr 03, 2020 0.9700 0.9878 0.8954 0.9201 172,800 -0.08(-7.99%)
Apr 02, 2020 0.9400 1.030 0.9200 1.000 105,966 +0.05(+5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.