Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transatlantic Petroleum Ltd (NY: TAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 5.150 5.200 4.810 5.110 77,369 +0.10(+2.00%)
Jun 29, 2015 5.170 5.330 5.000 5.010 41,005 -0.17(-3.28%)
Jun 26, 2015 5.370 5.460 5.010 5.180 356,749 -0.22(-4.07%)
Jun 25, 2015 5.380 5.430 5.200 5.400 39,628 +0.06(+1.12%)
Jun 24, 2015 5.480 5.550 5.300 5.340 36,904 -0.15(-2.73%)
Jun 23, 2015 5.430 5.490 5.340 5.490 45,254 +0.13(+2.43%)
Jun 22, 2015 4.910 5.400 4.910 5.360 85,770 +0.48(+9.84%)
Jun 19, 2015 5.310 5.370 4.880 4.880 219,957 -0.52(-9.63%)
Jun 18, 2015 5.490 5.505 5.350 5.400 56,769 -0.03(-0.55%)
Jun 17, 2015 5.650 5.650 5.350 5.430 55,896 -0.23(-4.06%)
Jun 16, 2015 5.550 5.700 5.550 5.660 38,602 +0.05(+0.89%)
Jun 15, 2015 5.590 5.730 5.570 5.610 45,990 -0.07(-1.23%)
Jun 12, 2015 5.700 5.770 5.670 5.680 55,056 -0.05(-0.87%)
Jun 11, 2015 5.950 5.950 5.710 5.730 25,259 -0.23(-3.86%)
Jun 10, 2015 5.700 5.980 5.630 5.960 55,142 +0.34(+6.05%)
Jun 09, 2015 5.520 5.650 5.470 5.620 41,915 +0.16(+2.93%)
Jun 08, 2015 5.490 5.560 5.410 5.460 23,874 -0.09(-1.62%)
Jun 05, 2015 5.460 5.590 5.450 5.550 40,006 +0.08(+1.46%)
Jun 04, 2015 5.530 5.540 5.370 5.470 37,230 -0.12(-2.15%)
Jun 03, 2015 5.450 5.600 5.400 5.590 28,483 +0.14(+2.57%)
Jun 02, 2015 5.300 5.610 5.270 5.450 83,970 +0.17(+3.22%)
Jun 01, 2015 5.430 5.450 5.280 5.280 37,647 -0.20(-3.65%)
May 29, 2015 5.400 5.570 5.304 5.480 51,577 +0.08(+1.48%)
May 28, 2015 5.490 5.490 5.370 5.400 35,986 -0.09(-1.64%)
May 27, 2015 5.320 5.500 5.270 5.490 39,933 +0.17(+3.20%)
May 26, 2015 5.600 5.610 5.290 5.320 56,365 -0.33(-5.84%)
May 22, 2015 5.640 5.650 5.650 5.650 65,000 -0.07(-1.22%)
May 21, 2015 5.730 5.850 5.700 5.720 24,905 +0.01(+0.18%)
May 20, 2015 5.780 5.780 5.630 5.710 80,727 +0.02(+0.35%)
May 19, 2015 5.740 5.790 5.630 5.690 59,100 -0.13(-2.23%)
May 18, 2015 5.680 5.830 5.680 5.820 35,800 +0.08(+1.39%)
May 15, 2015 5.540 5.740 5.430 5.740 79,451 +0.21(+3.80%)
May 14, 2015 5.750 5.820 5.490 5.530 69,656 -0.24(-4.16%)
May 13, 2015 5.790 5.950 5.700 5.770 45,838 -0.09(-1.54%)
May 12, 2015 6.160 6.180 5.842 5.860 34,290 -0.23(-3.78%)
May 11, 2015 5.950 6.130 5.900 6.090 91,371 +0.14(+2.35%)
May 08, 2015 5.900 5.950 5.790 5.950 40,763 +0.14(+2.41%)
May 07, 2015 5.850 5.890 5.730 5.810 77,710 -0.09(-1.53%)
May 06, 2015 5.830 5.970 5.660 5.900 83,473 +0.13(+2.25%)
May 05, 2015 5.810 5.940 5.640 5.770 59,656 -0.03(-0.52%)
May 04, 2015 5.830 5.980 5.740 5.800 46,010 +0.05(+0.87%)
May 01, 2015 5.800 5.829 5.670 5.750 43,271 -0.05(-0.86%)
Apr 30, 2015 6.040 6.040 5.760 5.800 61,458 -0.20(-3.33%)
Apr 29, 2015 5.730 6.050 5.730 6.000 40,525 +0.15(+2.56%)
Apr 28, 2015 5.770 5.910 5.670 5.850 35,085 +0.14(+2.45%)
Apr 27, 2015 5.790 5.835 5.599 5.710 20,506 -0.01(-0.17%)
Apr 24, 2015 5.850 5.870 5.670 5.720 18,714 -0.13(-2.22%)
Apr 23, 2015 5.730 5.860 5.730 5.850 16,496 +0.13(+2.27%)
Apr 22, 2015 5.480 5.750 5.400 5.720 30,664 +0.25(+4.57%)
Apr 21, 2015 5.700 5.730 5.450 5.470 71,209 -0.25(-4.37%)
Apr 20, 2015 5.860 5.910 5.650 5.720 46,015 -0.09(-1.55%)
Apr 17, 2015 5.800 5.900 5.760 5.810 51,061 -0.06(-1.02%)
Apr 16, 2015 5.860 5.930 5.840 5.870 63,109 -0.02(-0.34%)
Apr 15, 2015 5.760 5.890 5.550 5.890 112,656 +0.22(+3.88%)
Apr 14, 2015 5.560 5.735 5.560 5.670 25,026 +0.16(+2.90%)
Apr 13, 2015 5.710 5.710 5.470 5.510 22,705 -0.16(-2.82%)
Apr 10, 2015 5.750 5.750 5.520 5.670 26,917 -0.07(-1.22%)
Apr 09, 2015 5.820 5.820 5.610 5.740 48,177 -0.01(-0.17%)
Apr 08, 2015 5.890 5.935 5.730 5.750 44,215 -0.16(-2.71%)
Apr 07, 2015 5.920 5.970 5.630 5.910 110,053 -0.04(-0.67%)
Apr 06, 2015 5.710 6.050 5.700 5.950 67,369 +0.22(+3.84%)
Apr 02, 2015 5.520 5.730 5.730 5.730 58,900 +0.11(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.