Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.150 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.176 3.199 3.163 3.199 1,447,627 +0.04(+1.17%)
Jun 29, 2016 3.149 3.163 3.121 3.163 951,538 +0.06(+2.09%)
Jun 28, 2016 3.043 3.107 3.042 3.098 927,591 +0.09(+3.07%)
Jun 27, 2016 3.116 3.126 3.001 3.006 2,114,797 -0.16(-5.10%)
Jun 24, 2016 3.098 3.190 3.089 3.167 2,050,979 -0.06(-2.00%)
Jun 23, 2016 3.227 3.236 3.213 3.232 696,945 +0.02(+0.72%)
Jun 22, 2016 3.218 3.223 3.195 3.209 499,411 +0.00(+0.00%)
Jun 21, 2016 3.163 3.209 3.163 3.209 576,806 +0.04(+1.31%)
Jun 20, 2016 3.195 3.199 3.160 3.167 790,741 +0.04(+1.18%)
Jun 17, 2016 3.107 3.130 3.107 3.130 579,483 +0.04(+1.19%)
Jun 16, 2016 3.093 3.112 3.084 3.093 1,012,696 -0.00(-0.15%)
Jun 15, 2016 3.135 3.139 3.089 3.098 1,231,288 +0.00(+0.00%)
Jun 14, 2016 3.167 3.167 3.093 3.098 883,587 -0.07(-2.19%)
Jun 13, 2016 3.186 3.195 3.163 3.167 430,925 -0.03(-0.87%)
Jun 10, 2016 3.236 3.236 3.190 3.195 757,681 -0.05(-1.56%)
Jun 09, 2016 3.241 3.260 3.236 3.246 627,457 +0.00(+0.14%)
Jun 08, 2016 3.227 3.246 3.227 3.241 527,905 +0.01(+0.29%)
Jun 07, 2016 3.213 3.232 3.213 3.232 505,322 +0.02(+0.57%)
Jun 06, 2016 3.209 3.213 3.199 3.213 728,075 +0.00(+0.00%)
Jun 03, 2016 3.186 3.213 3.181 3.213 609,434 +0.02(+0.72%)
Jun 02, 2016 3.181 3.190 3.172 3.190 916,159 +0.00(+0.00%)
Jun 01, 2016 3.181 3.195 3.181 3.190 552,018 +0.01(+0.23%)
May 31, 2016 3.210 3.212 3.183 3.183 808,571 -0.01(-0.43%)
May 27, 2016 3.201 3.197 3.197 3.197 750,679 -0.01(-0.29%)
May 26, 2016 3.197 3.215 3.187 3.206 409,921 +0.02(+0.57%)
May 25, 2016 3.165 3.187 3.160 3.187 478,713 +0.04(+1.16%)
May 24, 2016 3.146 3.165 3.146 3.151 750,740 +0.01(+0.29%)
May 23, 2016 3.146 3.165 3.137 3.142 734,717 +0.01(+0.29%)
May 20, 2016 3.146 3.155 3.128 3.133 668,145 +0.00(+0.00%)
May 19, 2016 3.142 3.151 3.119 3.133 632,066 -0.01(-0.29%)
May 18, 2016 3.146 3.160 3.119 3.142 862,236 -0.00(-0.15%)
May 17, 2016 3.169 3.169 3.137 3.146 834,499 -0.00(-0.15%)
May 16, 2016 3.137 3.151 3.124 3.151 587,761 +0.02(+0.73%)
May 13, 2016 3.142 3.151 3.119 3.128 476,611 -0.02(-0.58%)
May 12, 2016 3.160 3.160 3.137 3.146 381,418 -0.01(-0.29%)
May 11, 2016 3.151 3.165 3.146 3.155 671,509 -0.00(-0.14%)
May 10, 2016 3.110 3.160 3.096 3.160 572,681 +0.06(+1.91%)
May 09, 2016 3.092 3.114 3.092 3.101 661,081 -0.02(-0.73%)
May 06, 2016 3.110 3.124 3.087 3.124 369,790 +0.01(+0.44%)
May 05, 2016 3.155 3.167 3.096 3.110 1,221,003 -0.05(-1.45%)
May 04, 2016 3.155 3.155 3.142 3.155 442,944 -0.03(-0.86%)
May 03, 2016 3.187 3.192 3.133 3.183 570,586 -0.03(-0.99%)
May 02, 2016 3.238 3.238 3.210 3.215 625,181 -0.02(-0.62%)
Apr 29, 2016 3.221 3.236 3.199 3.235 834,911 +0.00(+0.00%)
Apr 28, 2016 3.235 3.258 3.226 3.235 516,695 -0.03(-0.83%)
Apr 27, 2016 3.226 3.262 3.212 3.262 954,923 +0.04(+1.12%)
Apr 26, 2016 3.190 3.230 3.185 3.226 932,641 +0.03(+0.99%)
Apr 25, 2016 3.181 3.194 3.176 3.194 355,692 +0.00(+0.14%)
Apr 22, 2016 3.185 3.190 3.172 3.190 508,038 +0.00(+0.14%)
Apr 21, 2016 3.199 3.203 3.167 3.185 552,825 -0.00(-0.14%)
Apr 20, 2016 3.163 3.194 3.158 3.190 411,574 +0.02(+0.71%)
Apr 19, 2016 3.176 3.185 3.158 3.167 537,772 +0.00(+0.00%)
Apr 18, 2016 3.117 3.167 3.095 3.167 732,892 +0.03(+1.01%)
Apr 15, 2016 3.127 3.140 3.117 3.136 404,007 -0.00(-0.14%)
Apr 14, 2016 3.127 3.140 3.122 3.140 287,353 +0.01(+0.43%)
Apr 13, 2016 3.099 3.131 3.099 3.127 427,307 +0.03(+0.87%)
Apr 12, 2016 3.063 3.104 3.063 3.099 474,655 +0.05(+1.63%)
Apr 11, 2016 3.054 3.090 3.036 3.050 562,197 +0.02(+0.60%)
Apr 08, 2016 3.041 3.059 3.027 3.032 225,355 +0.01(+0.30%)
Apr 07, 2016 3.045 3.054 3.014 3.023 914,202 -0.03(-1.04%)
Apr 06, 2016 3.036 3.054 3.032 3.054 414,819 +0.00(+0.15%)
Apr 05, 2016 3.059 3.068 3.045 3.050 445,018 -0.04(-1.32%)
Apr 04, 2016 3.145 3.154 3.086 3.090 530,347 -0.04(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.