Indicators

Pacific Ishares Core MSCI ETF (NY: IPAC )

60.99 -0.68 (-1.10%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	39.34	39.43	39.34	39.43	3,768	+0.17(+0.43%)
Jun 27, 2014	39.26	39.26	39.26	39.26	2,674	-0.15(-0.39%)
Jun 26, 2014	39.42	39.42	39.36	39.41	5,722	+0.33(+0.85%)
Jun 25, 2014	39.16	39.16	39.08	39.08	1,429	-0.28(-0.71%)
Jun 24, 2014	39.28	39.47	39.28	39.36	44,701	-0.11(-0.28%)
Jun 23, 2014	39.40	39.47	39.40	39.47	2,471	-0.15(-0.37%)
Jun 20, 2014	39.40	39.62	39.40	39.62	6,355	+0.05(+0.14%)
Jun 19, 2014	39.45	39.56	39.44	39.56	12,241	+0.51(+1.30%)
Jun 18, 2014	38.72	39.06	38.72	39.06	20,920	+0.45(+1.18%)
Jun 17, 2014	38.56	38.60	38.56	38.60	12,995	-0.12(-0.30%)
Jun 16, 2014	38.65	38.72	38.64	38.72	13,903	-0.07(-0.18%)
Jun 13, 2014	38.79	38.79	38.79	38.79	181	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.