Indicators

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	101.04	101.47	101.00	101.15	16,208	+0.15(+0.15%)
Jun 27, 2014	100.26	101.00	100.23	101.00	30,161	+0.60(+0.59%)
Jun 26, 2014	99.33	100.40	99.33	100.40	37,689	-0.29(-0.28%)
Jun 25, 2014	99.71	100.69	99.49	100.69	32,332	+1.36(+1.37%)
Jun 24, 2014	100.47	101.00	99.10	99.33	17,564	-1.07(-1.07%)
Jun 23, 2014	100.23	100.40	100.15	100.40	9,864	-0.11(-0.11%)
Jun 20, 2014	100.46	101.23	100.32	100.51	4,062	+0.25(+0.25%)
Jun 19, 2014	119.75	119.75	99.71	100.26	12,173	+0.02(+0.02%)
Jun 18, 2014	98.89	100.28	98.51	100.24	19,211	+1.52(+1.54%)
Jun 17, 2014	117.76	117.76	98.09	98.72	18,938	+0.45(+0.46%)
Jun 16, 2014	98.37	98.64	98.07	98.27	8,787	+0.00(+0.01%)
Jun 13, 2014	97.68	98.49	97.22	98.27	25,836	+0.64(+0.65%)
Jun 12, 2014	98.64	99.76	97.59	97.63	5,996	-1.85(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.