Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foley Trasimene Acquisition Cl A (NY: WPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 10.02 10.11 9.760 9.770 7,862,817 -0.17(-1.71%)
Jun 29, 2021 10.18 10.23 9.930 9.940 1,177,623 -0.05(-0.50%)
Jun 28, 2021 9.970 10.06 9.920 9.990 1,141,770 +0.03(+0.30%)
Jun 25, 2021 10.00 10.01 9.930 9.960 747,469 -0.02(-0.20%)
Jun 24, 2021 9.990 10.00 9.965 9.980 5,049,028 -0.03(-0.30%)
Jun 23, 2021 10.00 10.02 9.990 10.01 2,254,348 +0.01(+0.10%)
Jun 22, 2021 10.13 10.14 9.980 10.00 2,428,869 -0.08(-0.79%)
Jun 21, 2021 10.16 10.16 10.06 10.08 1,230,299 -0.08(-0.79%)
Jun 18, 2021 10.14 10.20 10.06 10.16 881,249 +0.02(+0.20%)
Jun 17, 2021 10.09 10.16 10.05 10.14 863,325 +0.04(+0.40%)
Jun 16, 2021 10.34 10.34 10.08 10.10 1,298,051 -0.15(-1.46%)
Jun 15, 2021 10.40 10.46 10.17 10.25 1,400,351 -0.21(-2.01%)
Jun 14, 2021 10.62 10.62 10.35 10.46 1,276,102 -0.19(-1.78%)
Jun 11, 2021 10.59 10.70 10.57 10.65 559,853 +0.04(+0.38%)
Jun 10, 2021 10.61 10.65 10.52 10.61 686,988 -0.02(-0.19%)
Jun 09, 2021 10.55 10.63 10.48 10.63 769,646 +0.12(+1.14%)
Jun 08, 2021 10.45 10.51 10.44 10.51 939,941 +0.06(+0.57%)
Jun 07, 2021 10.46 10.54 10.39 10.45 1,602,208 +0.03(+0.29%)
Jun 04, 2021 10.34 10.46 10.30 10.42 1,134,754 +0.11(+1.07%)
Jun 03, 2021 10.33 10.36 10.24 10.31 703,509 -0.06(-0.58%)
Jun 02, 2021 10.34 10.42 10.31 10.37 342,609 -0.01(-0.10%)
Jun 01, 2021 10.45 10.48 10.31 10.38 568,104 -0.02(-0.19%)
May 28, 2021 10.40 10.49 10.39 10.40 1,520,793 -0.03(-0.29%)
May 27, 2021 10.43 10.50 10.30 10.43 691,370 -0.02(-0.19%)
May 26, 2021 10.58 10.58 10.42 10.45 1,595,594 -0.05(-0.48%)
May 25, 2021 10.45 10.59 10.42 10.50 1,891,961 +0.05(+0.48%)
May 24, 2021 10.42 10.47 10.36 10.45 1,186,878 +0.06(+0.58%)
May 21, 2021 10.43 10.43 10.30 10.39 379,964 -0.06(-0.57%)
May 20, 2021 10.36 10.48 10.33 10.45 3,017,927 +0.06(+0.58%)
May 19, 2021 10.13 10.43 10.13 10.39 704,431 +0.16(+1.56%)
May 18, 2021 10.23 10.26 10.16 10.23 2,204,410 +0.04(+0.39%)
May 17, 2021 10.06 10.21 10.06 10.19 1,173,854 +0.11(+1.09%)
May 14, 2021 10.00 10.09 10.00 10.08 1,852,657 +0.06(+0.60%)
May 13, 2021 10.00 10.07 10.00 10.02 1,634,152 -0.01(-0.10%)
May 12, 2021 9.950 10.03 9.950 10.03 6,945,141 +0.03(+0.30%)
May 11, 2021 9.920 10.04 9.910 10.00 1,893,839 -0.03(-0.30%)
May 10, 2021 10.02 10.09 9.980 10.03 864,500 -0.03(-0.30%)
May 07, 2021 9.960 10.10 9.960 10.06 1,385,404 +0.12(+1.21%)
May 06, 2021 10.01 10.05 9.930 9.940 1,732,015 -0.10(-1.00%)
May 05, 2021 10.07 10.12 9.970 10.04 2,382,691 -0.07(-0.69%)
May 04, 2021 10.04 10.12 10.04 10.11 1,451,741 +0.02(+0.20%)
May 03, 2021 10.03 10.09 10.02 10.09 3,627,494 +0.04(+0.40%)
Apr 30, 2021 10.04 10.10 10.02 10.05 1,883,000 +0.01(+0.10%)
Apr 29, 2021 10.00 10.05 9.990 10.04 607,637 +0.02(+0.20%)
Apr 28, 2021 9.980 10.02 9.980 10.02 3,421,413 +0.02(+0.20%)
Apr 27, 2021 10.03 10.03 9.960 10.00 665,623 -0.02(-0.20%)
Apr 26, 2021 10.00 10.02 9.970 10.02 1,735,836 +0.02(+0.20%)
Apr 23, 2021 9.910 10.04 9.910 10.00 1,005,700 +0.06(+0.60%)
Apr 22, 2021 9.940 9.980 9.920 9.940 575,073 -0.01(-0.10%)
Apr 21, 2021 9.910 9.980 9.910 9.950 783,756 -0.02(-0.20%)
Apr 20, 2021 9.900 10.00 9.900 9.970 1,210,225 +0.01(+0.10%)
Apr 19, 2021 9.980 10.00 9.880 9.960 752,731 -0.04(-0.40%)
Apr 16, 2021 10.02 10.05 9.970 10.00 848,100 +0.00(+0.00%)
Apr 15, 2021 10.03 10.05 9.970 10.00 978,419 -0.04(-0.40%)
Apr 14, 2021 10.04 10.06 10.02 10.04 590,957 +0.03(+0.30%)
Apr 13, 2021 10.03 10.08 10.01 10.01 559,372 -0.08(-0.79%)
Apr 12, 2021 10.05 10.11 10.00 10.09 658,033 +0.08(+0.80%)
Apr 09, 2021 10.11 10.11 10.01 10.01 620,200 -0.08(-0.79%)
Apr 08, 2021 10.10 10.21 10.08 10.09 1,163,051 +0.04(+0.40%)
Apr 07, 2021 10.08 10.14 10.05 10.05 610,597 -0.06(-0.59%)
Apr 06, 2021 10.11 10.17 10.10 10.11 828,914 -0.05(-0.49%)
Apr 05, 2021 10.21 10.21 10.10 10.16 863,229 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.