Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reinvent Technology Partners Z Cl A (NY: RTPZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.920 9.940 9.920 9.930 60,211 +0.00(+0.00%)
Jun 29, 2021 9.910 9.940 9.910 9.930 117,612 +0.00(+0.00%)
Jun 28, 2021 9.900 9.930 9.900 9.930 149,643 +0.01(+0.10%)
Jun 25, 2021 10.03 10.05 9.891 9.920 895,061 -0.08(-0.80%)
Jun 24, 2021 10.05 10.05 9.926 10.00 256,049 +0.01(+0.10%)
Jun 23, 2021 9.990 10.01 9.900 9.990 70,226 +0.04(+0.40%)
Jun 22, 2021 10.02 10.02 9.950 9.950 110,617 -0.06(-0.60%)
Jun 21, 2021 10.05 10.05 10.00 10.01 57,154 -0.03(-0.30%)
Jun 18, 2021 10.03 10.08 9.990 10.04 122,293 +0.01(+0.10%)
Jun 17, 2021 9.960 10.16 9.940 10.03 1,760,095 +0.06(+0.60%)
Jun 16, 2021 9.950 9.990 9.950 9.970 189,591 -0.03(-0.30%)
Jun 15, 2021 9.940 10.02 9.940 10.00 362,249 +0.03(+0.30%)
Jun 14, 2021 9.950 10.00 9.930 9.970 103,904 -0.03(-0.30%)
Jun 11, 2021 9.950 10.03 9.950 10.00 58,057 +0.02(+0.20%)
Jun 10, 2021 9.960 10.00 9.940 9.980 91,604 -0.01(-0.10%)
Jun 09, 2021 9.950 10.00 9.950 9.990 146,896 +0.02(+0.20%)
Jun 08, 2021 9.970 9.990 9.920 9.970 75,885 -0.03(-0.30%)
Jun 07, 2021 9.990 10.00 9.970 10.00 55,547 +0.00(+0.00%)
Jun 04, 2021 10.00 10.00 9.990 10.00 10,818 +0.03(+0.25%)
Jun 03, 2021 9.960 10.00 9.950 9.975 67,250 -0.02(-0.15%)
Jun 02, 2021 9.950 10.00 9.950 9.990 235,198 +0.00(+0.00%)
Jun 01, 2021 10.00 10.00 9.940 9.990 62,468 +0.00(+0.00%)
May 28, 2021 9.990 10.00 9.930 9.990 29,593 -0.01(-0.10%)
May 27, 2021 9.990 10.00 9.950 10.00 38,068 +0.00(+0.00%)
May 26, 2021 9.920 10.00 9.920 10.00 598,893 +0.08(+0.81%)
May 25, 2021 9.950 10.00 9.920 9.920 571,369 -0.04(-0.40%)
May 24, 2021 10.00 10.00 9.910 9.960 293,286 +0.01(+0.10%)
May 21, 2021 9.900 9.950 9.890 9.950 180,148 +0.04(+0.45%)
May 20, 2021 9.870 9.940 9.860 9.905 256,179 +0.04(+0.35%)
May 19, 2021 9.850 9.900 9.850 9.870 728,101 -0.04(-0.40%)
May 18, 2021 9.950 9.950 9.900 9.910 15,492 +0.02(+0.20%)
May 17, 2021 9.870 9.950 9.870 9.890 44,147 +0.00(+0.00%)
May 14, 2021 9.890 9.930 9.871 9.890 39,802 +0.00(+0.00%)
May 13, 2021 9.850 9.910 9.850 9.890 88,067 +0.05(+0.51%)
May 12, 2021 9.870 9.920 9.830 9.840 112,995 -0.02(-0.20%)
May 11, 2021 9.840 9.900 9.820 9.860 288,915 -0.06(-0.60%)
May 10, 2021 9.930 9.940 9.920 9.920 108,994 -0.01(-0.10%)
May 07, 2021 9.920 9.940 9.910 9.930 94,319 +0.03(+0.30%)
May 06, 2021 9.920 9.921 9.895 9.900 178,073 +0.00(+0.00%)
May 05, 2021 9.930 9.960 9.900 9.900 66,366 -0.02(-0.20%)
May 04, 2021 9.950 9.990 9.920 9.920 97,434 -0.07(-0.70%)
May 03, 2021 10.00 10.00 9.950 9.990 170,843 -0.01(-0.10%)
Apr 30, 2021 9.930 10.00 9.930 10.00 32,800 +0.04(+0.40%)
Apr 29, 2021 9.980 9.990 9.910 9.960 116,296 +0.00(+0.00%)
Apr 28, 2021 10.00 10.00 9.950 9.960 50,844 -0.02(-0.20%)
Apr 27, 2021 9.920 10.00 9.920 9.980 67,868 +0.02(+0.20%)
Apr 26, 2021 10.00 10.00 9.930 9.960 25,240 +0.03(+0.30%)
Apr 23, 2021 9.920 9.950 9.900 9.930 141,600 -0.01(-0.10%)
Apr 22, 2021 9.900 9.950 9.890 9.940 227,758 +0.05(+0.51%)
Apr 21, 2021 10.00 10.00 9.860 9.890 177,936 -0.11(-1.10%)
Apr 20, 2021 10.01 10.02 9.950 10.00 204,620 -0.02(-0.20%)
Apr 19, 2021 10.15 10.15 10.00 10.02 218,248 +0.00(+0.00%)
Apr 16, 2021 10.00 10.05 9.990 10.02 214,300 +0.01(+0.10%)
Apr 15, 2021 10.01 10.05 9.965 10.01 209,122 -0.02(-0.20%)
Apr 14, 2021 10.01 10.08 10.01 10.03 58,081 +0.02(+0.20%)
Apr 13, 2021 10.04 10.07 10.01 10.01 74,686 +0.00(+0.00%)
Apr 12, 2021 10.20 10.20 9.950 10.01 219,517 -0.11(-1.09%)
Apr 09, 2021 10.21 10.21 10.10 10.12 68,100 -0.01(-0.10%)
Apr 08, 2021 10.23 10.23 10.10 10.13 110,472 -0.01(-0.10%)
Apr 07, 2021 10.20 10.20 10.12 10.14 168,571 -0.02(-0.20%)
Apr 06, 2021 10.12 10.20 10.11 10.16 121,520 +0.04(+0.40%)
Apr 05, 2021 10.15 10.20 10.05 10.12 176,089 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.