Indicators

(NY: RSPC )

29.90 +0.40 (+1.36%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	28.12	28.21	28.09	28.17	3,948	+0.20(+0.73%)
Jun 29, 2023	27.84	28.06	27.84	27.97	2,968	+0.02(+0.06%)
Jun 28, 2023	27.92	27.95	27.92	27.95	1,955	+0.03(+0.10%)
Jun 27, 2023	27.44	28.00	27.44	27.93	6,418	+0.45(+1.65%)
Jun 26, 2023	27.42	27.53	27.42	27.47	1,802	+0.21(+0.76%)
Jun 23, 2023	27.25	27.38	27.14	27.26	5,048	-0.12(-0.42%)
Jun 22, 2023	27.48	27.48	27.19	27.38	43,101	-0.08(-0.29%)
Jun 21, 2023	27.52	27.61	27.42	27.46	63,452	-0.12(-0.45%)
Jun 20, 2023	27.82	27.82	27.50	27.58	32,775	-0.28(-1.01%)
Jun 16, 2023	27.98	27.99	27.84	27.86	7,154	-0.20(-0.70%)
Jun 15, 2023	27.86	28.12	27.76	28.06	1,236,073	+0.29(+1.03%)
Jun 14, 2023	27.93	28.05	27.65	27.77	11,756	+0.02(+0.07%)
Jun 13, 2023	27.94	27.94	27.68	27.75	1,448,873	+0.10(+0.37%)
Jun 12, 2023	27.52	27.65	27.52	27.65	4,959	+0.18(+0.65%)
Jun 09, 2023	27.44	27.51	27.44	27.47	16,900	-0.08(-0.28%)
Jun 08, 2023	27.31	27.55	27.30	27.55	7,761	+0.12(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.