Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate 2022 Target Term Trust (NY: EFL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 9.320 9.320 9.270 9.285 33,100 -0.04(-0.38%)
Jun 27, 2019 9.350 9.356 9.300 9.320 33,774 +0.02(+0.22%)
Jun 26, 2019 9.230 9.350 9.230 9.300 110,804 +0.04(+0.43%)
Jun 25, 2019 9.310 9.320 9.220 9.260 68,659 -0.04(-0.43%)
Jun 24, 2019 9.330 9.340 9.250 9.300 86,406 -0.02(-0.21%)
Jun 21, 2019 9.290 9.360 9.290 9.320 39,300 +0.00(+0.00%)
Jun 20, 2019 9.340 9.340 9.280 9.320 31,227 +0.02(+0.22%)
Jun 19, 2019 9.345 9.390 9.300 9.300 27,347 -0.05(-0.53%)
Jun 18, 2019 9.370 9.410 9.300 9.350 88,667 -0.02(-0.21%)
Jun 17, 2019 9.380 9.410 9.360 9.370 28,967 -0.01(-0.11%)
Jun 14, 2019 9.450 9.450 9.360 9.380 37,400 -0.07(-0.74%)
Jun 13, 2019 9.450 9.450 9.360 9.450 71,645 -0.08(-0.84%)
Jun 12, 2019 9.380 9.532 9.350 9.530 19,547 +0.01(+0.11%)
Jun 11, 2019 9.390 9.540 9.350 9.520 59,609 +0.09(+0.95%)
Jun 10, 2019 9.650 9.650 9.360 9.430 42,223 +0.03(+0.32%)
Jun 07, 2019 9.410 9.420 9.350 9.400 25,700 +0.00(+0.00%)
Jun 06, 2019 9.286 9.480 9.241 9.400 41,966 +0.07(+0.75%)
Jun 05, 2019 9.400 9.400 9.260 9.330 41,962 -0.05(-0.53%)
Jun 04, 2019 9.240 9.380 9.240 9.380 17,871 +0.15(+1.63%)
Jun 03, 2019 9.350 9.373 9.230 9.230 43,013 -0.17(-1.81%)
May 31, 2019 9.490 9.490 9.370 9.400 15,500 -0.10(-1.05%)
May 30, 2019 9.560 9.570 9.360 9.500 26,515 -0.08(-0.84%)
May 29, 2019 9.420 9.600 9.420 9.580 180,710 +0.16(+1.70%)
May 28, 2019 9.350 9.450 9.309 9.420 114,032 +0.13(+1.40%)
May 24, 2019 9.300 9.380 9.230 9.290 50,000 -0.01(-0.14%)
May 23, 2019 9.227 9.335 9.180 9.303 75,073 +0.06(+0.68%)
May 22, 2019 9.200 9.270 9.200 9.240 42,312 +0.05(+0.54%)
May 21, 2019 9.180 9.240 9.150 9.190 98,214 +0.02(+0.22%)
May 20, 2019 9.250 9.260 9.160 9.170 91,213 -0.06(-0.65%)
May 17, 2019 9.240 9.287 9.210 9.230 34,300 -0.05(-0.54%)
May 16, 2019 9.370 9.380 9.210 9.280 168,437 -0.10(-1.07%)
May 15, 2019 9.370 9.410 9.350 9.380 34,844 +0.03(+0.32%)
May 14, 2019 9.480 9.480 9.290 9.350 121,543 -0.13(-1.37%)
May 13, 2019 9.440 9.500 9.398 9.480 47,095 +0.04(+0.42%)
May 10, 2019 9.470 9.470 9.350 9.440 38,400 +0.05(+0.53%)
May 09, 2019 9.370 9.390 9.326 9.390 25,085 +0.04(+0.48%)
May 08, 2019 9.309 9.350 9.309 9.345 18,789 +0.04(+0.48%)
May 07, 2019 9.410 9.440 9.300 9.300 107,757 -0.12(-1.27%)
May 06, 2019 9.460 9.600 9.380 9.420 52,363 -0.06(-0.63%)
May 03, 2019 9.490 9.490 9.370 9.480 43,300 +0.04(+0.42%)
May 02, 2019 9.440 9.440 9.360 9.440 38,469 +0.02(+0.21%)
May 01, 2019 9.420 9.450 9.350 9.420 76,782 +0.06(+0.64%)
Apr 30, 2019 9.300 9.440 9.280 9.360 52,261 +0.01(+0.11%)
Apr 29, 2019 9.300 9.350 9.290 9.350 37,979 +0.09(+0.97%)
Apr 26, 2019 9.300 9.340 9.250 9.260 59,500 +0.00(+0.00%)
Apr 25, 2019 9.440 9.440 9.260 9.260 33,200 -0.06(-0.64%)
Apr 24, 2019 9.280 9.393 9.250 9.320 122,765 +0.04(+0.43%)
Apr 23, 2019 9.260 9.340 9.260 9.280 55,372 +0.00(+0.00%)
Apr 22, 2019 9.360 9.360 9.250 9.280 41,262 -0.03(-0.32%)
Apr 18, 2019 9.330 9.370 9.270 9.310 45,800 +0.03(+0.32%)
Apr 17, 2019 9.270 9.360 9.250 9.280 57,400 +0.01(+0.11%)
Apr 16, 2019 9.320 9.320 9.250 9.270 53,724 -0.02(-0.22%)
Apr 15, 2019 9.280 9.340 9.250 9.290 52,360 -0.02(-0.22%)
Apr 12, 2019 9.280 9.330 9.255 9.311 161,700 +0.04(+0.44%)
Apr 11, 2019 9.304 9.361 9.250 9.270 72,576 +0.01(+0.11%)
Apr 10, 2019 9.270 9.610 9.250 9.260 71,224 -0.08(-0.86%)
Apr 09, 2019 9.350 9.380 9.266 9.340 42,293 +0.04(+0.38%)
Apr 08, 2019 9.320 9.340 9.270 9.305 47,959 -0.04(-0.37%)
Apr 05, 2019 9.300 9.360 9.259 9.340 15,400 +0.04(+0.43%)
Apr 04, 2019 9.210 9.300 9.202 9.300 23,236 +0.04(+0.40%)
Apr 03, 2019 9.270 9.300 9.250 9.263 24,744 -0.03(-0.29%)
Apr 02, 2019 9.200 9.290 9.200 9.290 26,819 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.