Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI Food TR ETN UBS E-Tracs (NY: FUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 28.46 29.08 28.09 28.29 70,648 -0.88(-3.02%)
Jun 29, 2011 29.12 29.42 29.12 29.17 5,600 -0.04(-0.14%)
Jun 28, 2011 28.56 29.21 28.48 29.21 3,516 +1.04(+3.69%)
Jun 27, 2011 28.31 28.61 28.17 28.17 2,215 -0.41(-1.43%)
Jun 24, 2011 28.92 28.92 28.55 28.58 5,435 -0.26(-0.90%)
Jun 23, 2011 28.50 28.97 27.96 28.84 3,231 -0.10(-0.35%)
Jun 22, 2011 29.31 29.45 28.93 28.94 4,335 -0.56(-1.90%)
Jun 21, 2011 29.36 29.64 29.31 29.50 9,692 +0.11(+0.37%)
Jun 20, 2011 29.24 29.39 29.23 29.39 9,078 +0.31(+1.06%)
Jun 17, 2011 29.08 29.18 28.94 29.08 3,024 +0.22(+0.77%)
Jun 16, 2011 28.78 29.14 28.68 28.86 8,762 -0.12(-0.41%)
Jun 15, 2011 29.28 29.32 28.52 28.98 26,198 -0.34(-1.15%)
Jun 14, 2011 29.60 29.60 29.00 29.32 6,261 -0.17(-0.59%)
Jun 13, 2011 30.00 30.00 29.14 29.49 32,672 -0.18(-0.61%)
Jun 10, 2011 29.62 29.92 29.47 29.67 18,837 +0.06(+0.20%)
Jun 09, 2011 29.51 29.84 29.51 29.61 14,065 +0.01(+0.03%)
Jun 08, 2011 29.18 29.83 28.78 29.60 5,662 +0.18(+0.61%)
Jun 07, 2011 28.97 29.42 28.97 29.42 6,399 +0.52(+1.80%)
Jun 06, 2011 29.39 29.39 28.90 28.90 1,820 -0.61(-2.07%)
Jun 03, 2011 29.61 29.80 29.48 29.51 6,421 +0.91(+3.19%)
May 24, 2011 28.63 28.84 28.42 28.60 5,885 +0.03(+0.11%)
May 23, 2011 28.95 28.95 28.41 28.57 1,981 -0.39(-1.35%)
May 20, 2011 28.64 29.07 28.60 28.96 16,313 +0.24(+0.83%)
May 19, 2011 29.31 29.31 28.63 28.72 4,900 -0.30(-1.03%)
May 18, 2011 28.54 29.13 28.54 29.02 12,936 +0.74(+2.62%)
May 17, 2011 27.61 28.35 27.61 28.28 13,007 +0.24(+0.84%)
May 16, 2011 28.11 28.22 27.93 28.04 2,139 -0.07(-0.23%)
May 13, 2011 28.68 28.68 27.91 28.11 2,514 -0.19(-0.67%)
May 12, 2011 27.54 28.36 27.53 28.30 5,520 +0.41(+1.46%)
May 11, 2011 28.91 28.91 27.81 27.89 19,772 -0.81(-2.81%)
May 10, 2011 28.94 29.08 28.70 28.70 2,050 +0.19(+0.67%)
May 09, 2011 28.66 28.66 28.28 28.51 1,858 +0.48(+1.71%)
May 06, 2011 27.80 28.55 27.80 28.03 7,182 +0.19(+0.68%)
May 05, 2011 28.22 28.40 27.59 27.84 56,459 -0.85(-2.96%)
May 04, 2011 28.98 29.19 28.61 28.69 12,877 -0.55(-1.88%)
May 03, 2011 29.27 29.27 29.18 29.24 5,337 -0.06(-0.20%)
May 02, 2011 29.30 29.30 29.30 29.30 9,141 -0.20(-0.68%)
Apr 29, 2011 29.20 29.62 29.05 29.50 4,020 +0.41(+1.41%)
Apr 28, 2011 29.31 29.60 28.85 29.09 36,236 -0.53(-1.79%)
Apr 27, 2011 29.79 29.79 29.53 29.62 14,130 -0.27(-0.90%)
Apr 26, 2011 29.97 30.16 29.81 29.89 6,835 -0.18(-0.61%)
Apr 25, 2011 30.12 30.21 29.84 30.07 6,741 +0.07(+0.24%)
Apr 21, 2011 29.82 30.00 29.69 30.00 7,667 +0.17(+0.57%)
Apr 20, 2011 29.95 30.22 29.79 29.83 6,437 +0.29(+0.99%)
Apr 19, 2011 29.35 29.71 29.35 29.54 9,946 +0.08(+0.26%)
Apr 18, 2011 29.22 29.56 29.10 29.46 18,656 +0.09(+0.31%)
Apr 15, 2011 29.67 29.67 28.95 29.37 6,272 +0.02(+0.06%)
Apr 14, 2011 29.46 29.47 29.22 29.35 15,488 -0.23(-0.77%)
Apr 13, 2011 29.51 29.78 29.38 29.58 9,339 +0.04(+0.14%)
Apr 12, 2011 30.12 30.18 29.36 29.54 11,395 -0.56(-1.86%)
Apr 11, 2011 30.33 30.35 30.10 30.10 15,858 -0.21(-0.68%)
Apr 08, 2011 30.15 30.36 29.95 30.31 10,841 +0.28(+0.92%)
Apr 07, 2011 30.35 30.35 29.78 30.03 4,912 -0.08(-0.27%)
Apr 06, 2011 30.40 30.45 30.04 30.11 5,839 -0.30(-0.99%)
Apr 05, 2011 30.48 30.48 30.25 30.41 10,120 -0.03(-0.10%)
Apr 04, 2011 30.45 30.47 30.22 30.44 4,306 +0.64(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.