Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 24.48 24.48 24.48 24.48 50 +0.00(+0.00%)
Jun 27, 2014 24.50 24.50 24.48 24.48 6,590 -0.11(-0.44%)
Jun 26, 2014 24.55 24.60 24.41 24.59 1,049 +0.25(+1.02%)
Jun 25, 2014 24.45 24.45 24.34 24.34 21,051 -0.03(-0.12%)
Jun 24, 2014 24.34 24.39 24.33 24.37 20,900 +0.52(+2.18%)
Jun 23, 2014 23.85 23.85 23.85 23.85 50 +0.00(+0.00%)
Jun 20, 2014 23.96 23.96 23.85 23.85 250 -0.27(-1.12%)
Jun 19, 2014 23.91 24.12 23.91 24.12 11,300 +0.35(+1.47%)
Jun 18, 2014 23.70 23.77 22.78 23.77 89,065 -0.23(-0.96%)
Jun 17, 2014 24.03 24.31 23.89 24.00 23,000 +0.06(+0.24%)
Jun 16, 2014 24.51 24.51 23.94 23.94 14,421 -0.33(-1.35%)
Jun 13, 2014 24.13 24.31 24.13 24.27 33,925 +0.43(+1.80%)
Jun 12, 2014 23.70 23.84 23.70 23.84 1,671 +0.23(+0.97%)
Jun 11, 2014 23.62 24.03 23.61 23.61 43,800 -0.02(-0.08%)
Jun 10, 2014 23.59 23.66 23.54 23.63 9,700 +0.08(+0.34%)
Jun 06, 2014 23.40 23.55 23.40 23.55 400 +0.14(+0.60%)
Jun 05, 2014 23.46 23.46 23.41 23.41 216 +0.07(+0.30%)
Jun 04, 2014 23.55 23.55 22.21 23.34 25,050 +0.01(+0.04%)
Jun 03, 2014 23.22 23.39 23.22 23.33 65,730 +0.48(+2.10%)
Jun 02, 2014 22.85 22.85 22.85 22.85 100 -0.12(-0.52%)
May 30, 2014 22.97 22.97 22.97 22.97 400 -0.19(-0.82%)
May 29, 2014 22.98 23.20 22.98 23.16 17,406 +0.16(+0.70%)
May 28, 2014 22.87 23.04 22.04 23.00 52,135 +0.11(+0.48%)
May 27, 2014 22.92 22.92 22.89 22.89 2,088 -0.04(-0.18%)
May 23, 2014 22.06 22.93 22.93 22.93 16,000 -0.24(-1.03%)
May 22, 2014 23.26 23.26 23.17 23.17 574 -0.18(-0.77%)
May 21, 2014 23.30 23.36 23.24 23.35 5,340 +0.06(+0.26%)
May 20, 2014 23.24 23.29 23.18 23.29 1,825 -0.21(-0.89%)
May 19, 2014 23.15 23.74 23.15 23.50 2,913 +0.50(+2.17%)
May 16, 2014 22.88 23.00 22.43 23.00 20,021 -0.14(-0.60%)
May 15, 2014 22.86 23.14 22.85 23.14 23,529 -0.00(-0.00%)
May 14, 2014 23.04 23.25 23.03 23.14 44,000 +0.14(+0.61%)
May 13, 2014 22.86 23.42 22.53 23.00 26,659 +0.48(+2.13%)
May 12, 2014 22.77 22.77 22.31 22.52 24,458 -0.26(-1.14%)
May 09, 2014 22.73 22.80 22.73 22.78 23,050 +0.10(+0.44%)
May 08, 2014 22.74 23.27 22.18 22.68 76,600 +0.06(+0.27%)
May 07, 2014 22.83 24.05 22.59 22.62 41,025 -0.27(-1.18%)
May 06, 2014 22.77 23.84 22.74 22.89 19,074 +0.21(+0.93%)
May 05, 2014 22.69 22.73 22.61 22.68 10,601 -0.02(-0.09%)
May 02, 2014 22.84 22.90 22.66 22.70 22,570 -0.30(-1.30%)
May 01, 2014 26.00 26.00 22.13 23.00 800 +0.68(+3.06%)
Apr 30, 2014 22.43 22.49 21.70 22.32 52,144 -0.30(-1.34%)
Apr 29, 2014 22.80 22.80 22.62 22.62 385 -0.03(-0.13%)
Apr 28, 2014 22.80 22.80 22.65 22.65 1,189 +0.22(+0.98%)
Apr 25, 2014 22.43 22.43 22.43 22.43 130 +0.00(+0.00%)
Apr 24, 2014 22.49 22.53 22.40 22.43 7,852 +0.17(+0.76%)
Apr 23, 2014 22.13 22.28 22.13 22.26 1,741 +0.31(+1.41%)
Apr 22, 2014 21.95 21.95 21.95 21.95 44 +0.00(+0.00%)
Apr 21, 2014 22.03 22.03 21.91 21.95 1,540 -0.10(-0.45%)
Apr 17, 2014 22.05 22.05 22.05 22.05 1,700 -0.11(-0.50%)
Apr 16, 2014 21.99 22.17 21.78 22.16 4,750 +0.11(+0.50%)
Apr 15, 2014 22.25 22.34 22.05 22.05 4,318 +0.04(+0.17%)
Apr 14, 2014 22.01 22.01 22.01 22.01 15 +0.00(+0.00%)
Apr 11, 2014 21.97 22.05 21.97 22.01 1,876 +0.09(+0.42%)
Apr 10, 2014 22.05 22.05 21.92 21.92 17,175 -0.12(-0.54%)
Apr 09, 2014 21.63 22.10 21.63 22.04 32,018 +0.14(+0.64%)
Apr 08, 2014 21.80 21.90 21.16 21.90 2,876 -0.01(-0.05%)
Apr 07, 2014 21.91 21.91 21.91 21.91 200 -0.12(-0.54%)
Apr 04, 2014 21.97 22.03 21.44 22.03 2,603 -0.37(-1.65%)
Apr 03, 2014 22.40 22.40 22.40 22.40 200 +0.00(+0.00%)
Apr 02, 2014 22.44 22.46 22.40 22.40 2,925 -0.30(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.