Indicators

Fundamental Hi-Yld Corp Bond Invesco ETF (NY: PHB )

17.98 -0.04 (-0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		14.42	14.35	14.35	543,696	-0.03(-0.22%)
Jun 28, 2018	14.39	14.40	14.35	14.38	1,273,992	-0.04(-0.27%)
Jun 27, 2018	14.43	14.44	14.39	14.42	297,132	-0.01(-0.05%)
Jun 26, 2018	14.41	14.42	14.40	14.42	182,501	+0.00(+0.00%)
Jun 25, 2018	14.41	14.45	14.41	14.42	218,711	-0.01(-0.05%)
Jun 22, 2018	14.46	14.47	14.43	14.43	206,450	-0.01(-0.05%)
Jun 21, 2018	14.46	14.47	14.44	14.44	112,833	-0.02(-0.16%)
Jun 20, 2018	14.46	14.48	14.46	14.46	307,209	+0.00(+0.00%)
Jun 19, 2018	14.44	14.47	14.44	14.46	215,677	-0.01(-0.05%)
Jun 18, 2018	14.47	14.48	14.46	14.47	179,617	-0.01(-0.08%)
Jun 15, 2018		14.50	14.48	14.48	155,901	+0.00(+0.00%)
Jun 14, 2018	14.46	14.50	14.46	14.48	381,021	+0.02(+0.16%)
Jun 13, 2018	14.44	14.48	14.44	14.46	262,385	+0.01(+0.05%)
Jun 12, 2018	14.44	14.47	14.44	14.45	440,264	+0.01(+0.05%)
Jun 11, 2018	14.44	14.47	14.44	14.44	572,410	+0.01(+0.05%)
Jun 08, 2018	14.41	14.45	14.41	14.44	348,270	+0.00(+0.00%)
Jun 07, 2018	14.46	14.46	14.43	14.44	457,900	+0.01(+0.05%)
Jun 06, 2018		14.44	14.42	14.43	384,057	-0.01(-0.05%)
Jun 05, 2018	14.41	14.44	14.40	14.44	281,853	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.