Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.118 6.118 6.054 6.064 104,892 +0.00(+0.00%)
Jun 29, 2011 6.091 6.102 6.059 6.064 95,175 -0.02(-0.35%)
Jun 28, 2011 6.091 6.096 6.075 6.086 120,715 -0.02(-0.26%)
Jun 27, 2011 6.080 6.102 6.075 6.102 130,572 +0.02(+0.41%)
Jun 24, 2011 6.070 6.086 6.059 6.077 81,164 +0.02(+0.30%)
Jun 23, 2011 6.032 6.059 6.032 6.059 110,217 +0.02(+0.27%)
Jun 22, 2011 6.027 6.059 6.016 6.043 153,143 +0.02(+0.36%)
Jun 21, 2011 5.973 6.027 5.973 6.021 161,169 +0.05(+0.81%)
Jun 20, 2011 5.984 5.989 5.968 5.973 100,879 +0.03(+0.45%)
Jun 17, 2011 5.995 6.011 5.947 5.947 148,644 -0.05(-0.80%)
Jun 16, 2011 5.968 6.000 5.968 5.995 134,075 -0.01(-0.18%)
Jun 15, 2011 6.016 6.021 6.005 6.005 111,082 -0.01(-0.09%)
Jun 14, 2011 6.043 6.048 6.005 6.011 137,649 -0.03(-0.44%)
Jun 13, 2011 6.021 6.107 6.005 6.038 166,038 +0.01(+0.09%)
Jun 10, 2011 6.027 6.053 6.011 6.032 110,537 +0.01(+0.18%)
Jun 09, 2011 6.027 6.038 6.016 6.022 86,195 -0.01(-0.09%)
Jun 08, 2011 6.027 6.057 6.022 6.027 88,707 +0.00(+0.00%)
Jun 07, 2011 6.038 6.064 6.016 6.027 85,609 -0.01(-0.09%)
Jun 06, 2011 6.053 6.059 6.032 6.032 78,745 -0.02(-0.26%)
Jun 03, 2011 5.990 6.064 5.984 6.048 106,463 +0.16(+2.80%)
May 24, 2011 5.889 5.910 5.867 5.883 107,689 -0.02(-0.27%)
May 23, 2011 5.899 5.926 5.851 5.899 133,175 -0.01(-0.18%)
May 20, 2011 5.905 5.915 5.894 5.910 105,889 +0.01(+0.18%)
May 19, 2011 5.878 5.905 5.873 5.899 137,863 -0.01(-0.09%)
May 18, 2011 5.915 5.920 5.867 5.905 106,929 -0.01(-0.09%)
May 17, 2011 5.878 5.910 5.873 5.910 69,521 +0.03(+0.45%)
May 16, 2011 5.862 5.894 5.862 5.883 77,898 +0.01(+0.18%)
May 13, 2011 5.894 5.894 5.857 5.873 91,330 -0.01(-0.18%)
May 12, 2011 5.819 5.936 5.819 5.883 80,695 +0.02(+0.27%)
May 11, 2011 5.878 5.894 5.867 5.867 154,535 -0.00(-0.04%)
May 10, 2011 5.867 5.878 5.841 5.870 119,475 +0.00(+0.04%)
May 09, 2011 5.857 5.878 5.825 5.867 111,806 +0.01(+0.18%)
May 06, 2011 5.814 5.857 5.814 5.857 79,332 +0.03(+0.45%)
May 05, 2011 5.820 5.857 5.804 5.830 119,574 +0.02(+0.27%)
May 04, 2011 5.841 5.841 5.799 5.814 116,185 -0.01(-0.10%)
May 03, 2011 5.804 5.836 5.777 5.820 126,433 +0.01(+0.10%)
May 02, 2011 5.799 5.814 5.772 5.814 161,391 +0.04(+0.73%)
Apr 29, 2011 5.793 5.799 5.767 5.772 106,851 -0.02(-0.27%)
Apr 28, 2011 5.762 5.799 5.756 5.788 177,882 +0.03(+0.46%)
Apr 27, 2011 5.799 5.809 5.762 5.762 79,523 -0.04(-0.73%)
Apr 26, 2011 5.767 5.809 5.756 5.804 109,711 +0.03(+0.55%)
Apr 25, 2011 5.767 5.783 5.756 5.772 106,071 -0.02(-0.37%)
Apr 21, 2011 5.751 5.799 5.746 5.793 159,684 +0.04(+0.69%)
Apr 20, 2011 5.820 5.820 5.740 5.754 126,925 -0.01(-0.23%)
Apr 19, 2011 5.725 5.772 5.719 5.767 94,370 +0.04(+0.74%)
Apr 18, 2011 5.756 5.767 5.714 5.725 92,677 -0.02(-0.37%)
Apr 15, 2011 5.725 5.753 5.725 5.746 50,548 +0.02(+0.28%)
Apr 14, 2011 5.714 5.735 5.688 5.730 56,174 +0.01(+0.09%)
Apr 13, 2011 5.740 5.751 5.725 5.725 80,647 +0.01(+0.09%)
Apr 12, 2011 5.677 5.719 5.677 5.719 100,798 +0.02(+0.28%)
Apr 11, 2011 5.714 5.719 5.698 5.704 65,563 -0.01(-0.18%)
Apr 08, 2011 5.704 5.719 5.693 5.714 94,358 +0.04(+0.65%)
Apr 07, 2011 5.704 5.704 5.672 5.677 79,375 -0.03(-0.55%)
Apr 06, 2011 5.735 5.744 5.683 5.709 144,839 -0.02(-0.36%)
Apr 05, 2011 5.730 5.730 5.719 5.729 96,289 -0.01(-0.19%)
Apr 04, 2011 5.740 5.761 5.725 5.740 99,861 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.